Garmin International 2014-09-30T20:34:10Z VOGELWILD PM Black 798.50999999999999 2014-09-30T08:44:06Z 803.79999999999995 2014-09-30T08:44:07Z 803.79999999999995 2014-09-30T08:44:08Z 805.24000000000001 2014-09-30T08:44:15Z 808.13 2014-09-30T08:44:21Z 806.67999999999995 2014-09-30T08:44:24Z 809.57000000000005 2014-09-30T08:44:27Z 811.97000000000003 2014-09-30T08:44:43Z 812.45000000000005 2014-09-30T08:44:47Z 812.45000000000005 2014-09-30T08:44:56Z 811.97000000000003 2014-09-30T08:44:58Z 810.52999999999997 2014-09-30T08:45:00Z 808.13 2014-09-30T08:45:08Z 806.67999999999995 2014-09-30T08:45:11Z 801.39999999999998 2014-09-30T08:45:20Z 801.88 2014-09-30T08:45:32Z 802.36000000000001 2014-09-30T08:45:45Z 802.84000000000003 2014-09-30T08:45:58Z 802.84000000000003 2014-09-30T08:46:08Z 802.84000000000003 2014-09-30T08:46:12Z 803.79999999999995 2014-09-30T08:46:23Z 805.24000000000001 2014-09-30T08:46:34Z 806.67999999999995 2014-09-30T08:46:40Z 808.13 2014-09-30T08:46:49Z 810.52999999999997 2014-09-30T08:47:02Z 812.92999999999995 2014-09-30T08:47:13Z 814.37 2014-09-30T08:47:21Z 815.34000000000003 2014-09-30T08:47:25Z 815.82000000000005 2014-09-30T08:47:28Z 817.74000000000001 2014-09-30T08:47:41Z 818.22000000000003 2014-09-30T08:47:57Z 817.74000000000001 2014-09-30T08:48:27Z 817.74000000000001 2014-09-30T08:49:01Z 818.70000000000005 2014-09-30T08:49:27Z 818.22000000000003 2014-09-30T08:49:38Z 819.17999999999995 2014-09-30T08:49:42Z 821.10000000000002 2014-09-30T08:49:52Z 823.02999999999997 2014-09-30T08:50:00Z 823.50999999999999 2014-09-30T08:50:04Z 823.50999999999999 2014-09-30T08:50:07Z 825.42999999999995 2014-09-30T08:50:14Z 825.42999999999995 2014-09-30T08:50:17Z 826.38999999999999 2014-09-30T08:50:24Z 827.35000000000002 2014-09-30T08:50:27Z 827.83000000000004 2014-09-30T08:50:33Z 829.75999999999999 2014-09-30T08:50:40Z 829.26999999999998 2014-09-30T08:50:43Z 830.24000000000001 2014-09-30T08:50:58Z 830.24000000000001 2014-09-30T08:50:59Z 830.72000000000003 2014-09-30T08:51:02Z 832.15999999999997 2014-09-30T08:51:09Z 832.15999999999997 2014-09-30T08:51:14Z 834.08000000000004 2014-09-30T08:51:23Z 834.08000000000004 2014-09-30T08:51:26Z 835.03999999999996 2014-09-30T08:51:29Z 835.51999999999998 2014-09-30T08:51:33Z 836.48000000000002 2014-09-30T08:51:38Z 836 2014-09-30T08:51:42Z 837.92999999999995 2014-09-30T08:51:51Z 838.40999999999997 2014-09-30T08:51:59Z 839.85000000000002 2014-09-30T08:52:05Z 840.33000000000004 2014-09-30T08:52:15Z 841.76999999999998 2014-09-30T08:52:21Z 842.25 2014-09-30T08:52:25Z 843.69000000000005 2014-09-30T08:52:31Z 844.17999999999995 2014-09-30T08:52:38Z 845.13999999999999 2014-09-30T08:52:40Z 845.62 2014-09-30T08:52:46Z 846.10000000000002 2014-09-30T08:52:49Z 847.05999999999995 2014-09-30T08:52:53Z 847.53999999999996 2014-09-30T08:52:58Z 848.98000000000002 2014-09-30T08:53:10Z 850.41999999999996 2014-09-30T08:53:15Z 851.87 2014-09-30T08:53:28Z 853.30999999999995 2014-09-30T08:53:37Z 852.83000000000004 2014-09-30T08:53:39Z 853.78999999999996 2014-09-30T08:53:43Z 854.75 2014-09-30T08:53:53Z 856.66999999999996 2014-09-30T08:54:05Z 857.63 2014-09-30T08:54:14Z 859.55999999999995 2014-09-30T08:54:25Z 861.48000000000002 2014-09-30T08:54:36Z 861.96000000000004 2014-09-30T08:54:44Z 862.44000000000005 2014-09-30T08:54:47Z 863.88 2014-09-30T08:54:57Z 864.36000000000001 2014-09-30T08:55:03Z 864.84000000000003 2014-09-30T08:55:04Z 865.32000000000005 2014-09-30T08:55:06Z 865.32000000000005 2014-09-30T08:55:09Z 865.79999999999995 2014-09-30T08:55:13Z 867.73000000000002 2014-09-30T08:55:25Z 868.21000000000004 2014-09-30T08:55:27Z 868.69000000000005 2014-09-30T08:55:31Z 868.69000000000005 2014-09-30T08:55:35Z 870.13 2014-09-30T08:55:44Z 871.09000000000003 2014-09-30T08:55:53Z 872.52999999999997 2014-09-30T08:56:03Z 873.98000000000002 2014-09-30T08:56:15Z 875.41999999999996 2014-09-30T08:56:27Z 877.34000000000003 2014-09-30T08:56:40Z 879.25999999999999 2014-09-30T08:56:52Z 881.19000000000005 2014-09-30T08:57:03Z 881.19000000000005 2014-09-30T08:57:17Z 881.19000000000005 2014-09-30T08:57:46Z 881.19000000000005 2014-09-30T08:58:14Z 882.63 2014-09-30T08:58:41Z 884.07000000000005 2014-09-30T08:58:50Z 886.95000000000005 2014-09-30T08:59:03Z 886.95000000000005 2014-09-30T08:59:14Z 887.42999999999995 2014-09-30T08:59:17Z 889.36000000000001 2014-09-30T08:59:23Z 889.84000000000003 2014-09-30T08:59:25Z 893.20000000000005 2014-09-30T08:59:36Z 893.20000000000005 2014-09-30T08:59:37Z 894.63999999999999 2014-09-30T08:59:49Z 897.04999999999995 2014-09-30T09:00:01Z 899.45000000000005 2014-09-30T09:00:16Z 901.85000000000002 2014-09-30T09:00:30Z 903.77999999999997 2014-09-30T09:00:47Z 905.70000000000005 2014-09-30T09:00:56Z 908.10000000000002 2014-09-30T09:01:09Z 910.99000000000001 2014-09-30T09:01:23Z 911.95000000000005 2014-09-30T09:01:34Z 911.95000000000005 2014-09-30T09:01:40Z 912.42999999999995 2014-09-30T09:01:44Z 915.30999999999995 2014-09-30T09:01:58Z 915.78999999999996 2014-09-30T09:02:01Z 916.75 2014-09-30T09:02:05Z 919.15999999999997 2014-09-30T09:02:17Z 919.15999999999997 2014-09-30T09:02:20Z 920.60000000000002 2014-09-30T09:02:25Z 920.60000000000002 2014-09-30T09:02:28Z 923 2014-09-30T09:02:42Z 923.48000000000002 2014-09-30T09:02:44Z 923.48000000000002 2014-09-30T09:02:57Z 923.48000000000002 2014-09-30T09:03:09Z 923.48000000000002 2014-09-30T09:03:17Z 924.45000000000005 2014-09-30T09:03:22Z 924.92999999999995 2014-09-30T09:03:24Z 925.40999999999997 2014-09-30T09:03:28Z 925.88999999999999 2014-09-30T09:03:32Z 927.80999999999995 2014-09-30T09:03:38Z 928.28999999999996 2014-09-30T09:03:41Z 928.76999999999998 2014-09-30T09:03:43Z 932.13999999999999 2014-09-30T09:03:55Z 932.13999999999999 2014-09-30T09:03:56Z 934.05999999999995 2014-09-30T09:04:04Z 935.98000000000002 2014-09-30T09:04:10Z 936.46000000000004 2014-09-30T09:04:13Z 936.94000000000005 2014-09-30T09:04:15Z 937.89999999999998 2014-09-30T09:04:22Z 937.89999999999998 2014-09-30T09:04:24Z 938.86000000000001 2014-09-30T09:04:31Z 939.35000000000002 2014-09-30T09:04:34Z 939.35000000000002 2014-09-30T09:04:41Z 939.83000000000004 2014-09-30T09:04:43Z 939.83000000000004 2014-09-30T09:04:44Z 939.83000000000004 2014-09-30T09:04:47Z 939.35000000000002 2014-09-30T09:04:48Z 940.78999999999996 2014-09-30T09:04:57Z 940.30999999999995 2014-09-30T09:04:59Z 940.30999999999995 2014-09-30T09:05:11Z 938.86000000000001 2014-09-30T09:05:21Z 937.41999999999996 2014-09-30T09:05:24Z 936.94000000000005 2014-09-30T09:05:28Z 937.89999999999998 2014-09-30T09:05:33Z 939.83000000000004 2014-09-30T09:05:42Z 940.78999999999996 2014-09-30T09:05:46Z 941.75 2014-09-30T09:05:50Z 942.71000000000004 2014-09-30T09:06:03Z 942.23000000000002 2014-09-30T09:06:14Z 942.71000000000004 2014-09-30T09:06:26Z 940.78999999999996 2014-09-30T09:06:36Z 937.41999999999996 2014-09-30T09:06:42Z 935.98000000000002 2014-09-30T09:06:44Z 934.53999999999996 2014-09-30T09:06:46Z 930.69000000000005 2014-09-30T09:06:51Z 930.21000000000004 2014-09-30T09:06:52Z 928.76999999999998 2014-09-30T09:06:55Z 930.21000000000004 2014-09-30T09:06:58Z 930.69000000000005 2014-09-30T09:07:00Z 929.73000000000002 2014-09-30T09:07:03Z 927.80999999999995 2014-09-30T09:07:05Z 926.37 2014-09-30T09:07:07Z 923 2014-09-30T09:07:12Z 919.63999999999999 2014-09-30T09:07:14Z 917.24000000000001 2014-09-30T09:07:16Z 915.30999999999995 2014-09-30T09:07:19Z 914.83000000000004 2014-09-30T09:07:21Z 914.35000000000002 2014-09-30T09:07:22Z 912.90999999999997 2014-09-30T09:07:26Z 910.99000000000001 2014-09-30T09:07:29Z 908.58000000000004 2014-09-30T09:07:34Z 908.10000000000002 2014-09-30T09:07:36Z 907.13999999999999 2014-09-30T09:07:39Z 906.17999999999995 2014-09-30T09:07:43Z 904.74000000000001 2014-09-30T09:07:45Z 904.25999999999999 2014-09-30T09:07:46Z 901.85000000000002 2014-09-30T09:07:48Z 897.04999999999995 2014-09-30T09:07:52Z 897.52999999999997 2014-09-30T09:07:53Z 897.04999999999995 2014-09-30T09:07:54Z 896.57000000000005 2014-09-30T09:07:55Z 896.57000000000005 2014-09-30T09:07:57Z 894.63999999999999 2014-09-30T09:08:09Z 891.75999999999999 2014-09-30T09:08:12Z 889.36000000000001 2014-09-30T09:08:16Z 887.90999999999997 2014-09-30T09:08:18Z 884.07000000000005 2014-09-30T09:08:22Z 879.74000000000001 2014-09-30T09:08:27Z 879.25999999999999 2014-09-30T09:08:28Z 875.89999999999998 2014-09-30T09:08:38Z 874.94000000000005 2014-09-30T09:08:42Z 873.5 2014-09-30T09:08:54Z 873.00999999999999 2014-09-30T09:08:55Z 872.52999999999997 2014-09-30T09:09:01Z 869.64999999999998 2014-09-30T09:09:10Z 867.73000000000002 2014-09-30T09:09:17Z 867.25 2014-09-30T09:09:22Z 865.79999999999995 2014-09-30T09:09:29Z 864.84000000000003 2014-09-30T09:09:34Z 863.88 2014-09-30T09:09:40Z 862.91999999999996 2014-09-30T09:09:44Z 862.91999999999996 2014-09-30T09:09:53Z 862.91999999999996 2014-09-30T09:09:55Z 860.51999999999998 2014-09-30T09:10:01Z 860.03999999999996 2014-09-30T09:10:05Z 859.55999999999995 2014-09-30T09:10:13Z 859.55999999999995 2014-09-30T09:10:18Z 860.51999999999998 2014-09-30T09:10:25Z 861.96000000000004 2014-09-30T09:10:34Z 862.44000000000005 2014-09-30T09:10:36Z 864.36000000000001 2014-09-30T09:10:47Z 865.32000000000005 2014-09-30T09:10:48Z 867.25 2014-09-30T09:11:02Z 868.69000000000005 2014-09-30T09:11:08Z 872.04999999999995 2014-09-30T09:11:24Z 874.94000000000005 2014-09-30T09:11:38Z 876.86000000000001 2014-09-30T09:11:45Z 879.25999999999999 2014-09-30T09:11:58Z 879.25999999999999 2014-09-30T09:11:59Z 881.66999999999996 2014-09-30T09:12:14Z 883.59000000000003 2014-09-30T09:12:28Z 885.50999999999999 2014-09-30T09:12:37Z 885.99000000000001 2014-09-30T09:12:42Z 887.42999999999995 2014-09-30T09:12:54Z 889.36000000000001 2014-09-30T09:13:06Z 891.27999999999997 2014-09-30T09:13:19Z 893.20000000000005 2014-09-30T09:13:34Z 896.09000000000003 2014-09-30T09:13:46Z 896.09000000000003 2014-09-30T09:13:47Z 898.49000000000001 2014-09-30T09:13:59Z 900.40999999999997 2014-09-30T09:14:09Z 901.37 2014-09-30T09:14:14Z 903.29999999999995 2014-09-30T09:14:22Z 904.74000000000001 2014-09-30T09:14:31Z 905.70000000000005 2014-09-30T09:14:35Z 908.10000000000002 2014-09-30T09:14:48Z 910.99000000000001 2014-09-30T09:15:01Z 912.90999999999997 2014-09-30T09:15:10Z 914.83000000000004 2014-09-30T09:15:22Z 917.72000000000003 2014-09-30T09:15:36Z 918.67999999999995 2014-09-30T09:15:41Z 921.08000000000004 2014-09-30T09:15:54Z 921.55999999999995 2014-09-30T09:15:56Z 922.03999999999996 2014-09-30T09:15:58Z 924.92999999999995 2014-09-30T09:16:13Z 925.88999999999999 2014-09-30T09:16:18Z 926.37 2014-09-30T09:16:21Z 927.80999999999995 2014-09-30T09:16:27Z 931.16999999999996 2014-09-30T09:16:42Z 933.10000000000002 2014-09-30T09:16:55Z 935.98000000000002 2014-09-30T09:17:08Z 937.89999999999998 2014-09-30T09:17:18Z 939.35000000000002 2014-09-30T09:17:23Z 941.75 2014-09-30T09:17:36Z 943.19000000000005 2014-09-30T09:17:49Z 946.07000000000005 2014-09-30T09:18:03Z 948.48000000000002 2014-09-30T09:18:15Z 949.44000000000005 2014-09-30T09:18:20Z 950.39999999999998 2014-09-30T09:18:27Z 951.36000000000001 2014-09-30T09:18:32Z 954.25 2014-09-30T09:18:47Z 956.16999999999996 2014-09-30T09:18:59Z 959.04999999999995 2014-09-30T09:19:14Z 961.46000000000004 2014-09-30T09:19:29Z 962.41999999999996 2014-09-30T09:19:34Z 965.29999999999995 2014-09-30T09:19:49Z 967.70000000000005 2014-09-30T09:20:02Z 971.07000000000005 2014-09-30T09:20:17Z 972.02999999999997 2014-09-30T09:20:22Z 972.02999999999997 2014-09-30T09:20:23Z 974.42999999999995 2014-09-30T09:20:36Z 976.84000000000003 2014-09-30T09:20:48Z 978.27999999999997 2014-09-30T09:20:54Z 978.75999999999999 2014-09-30T09:20:58Z 981.15999999999997 2014-09-30T09:21:12Z 984.52999999999997 2014-09-30T09:21:26Z 986.92999999999995 2014-09-30T09:21:40Z 989.33000000000004 2014-09-30T09:21:54Z 989.33000000000004 2014-09-30T09:21:56Z 992.22000000000003 2014-09-30T09:22:11Z 994.13999999999999 2014-09-30T09:22:23Z 997.50999999999999 2014-09-30T09:22:38Z 998.47000000000003 2014-09-30T09:22:46Z 1000.87 2014-09-30T09:22:57Z 1003.27 2014-09-30T09:23:12Z 1006.64 2014-09-30T09:23:27Z 1007.12 2014-09-30T09:23:31Z 1009.52 2014-09-30T09:23:46Z 1009.52 2014-09-30T09:23:48Z 1010.48 2014-09-30T09:23:53Z 1013.37 2014-09-30T09:24:09Z 1013.85 2014-09-30T09:24:15Z 1016.73 2014-09-30T09:24:29Z 1018.17 2014-09-30T09:24:38Z 1020.1 2014-09-30T09:24:49Z 1022.98 2014-09-30T09:25:03Z 1024.9000000000001 2014-09-30T09:25:15Z 1025.3800000000001 2014-09-30T09:25:21Z 1026.8299999999999 2014-09-30T09:25:27Z 1029.71 2014-09-30T09:25:42Z 1031.1500000000001 2014-09-30T09:25:52Z 1033.55 2014-09-30T09:26:01Z 1035.96 2014-09-30T09:26:15Z 1037.8800000000001 2014-09-30T09:26:23Z 1041.25 2014-09-30T09:26:40Z 1042.6900000000001 2014-09-30T09:26:47Z 1043.1700000000001 2014-09-30T09:26:54Z 1045.0899999999999 2014-09-30T09:27:07Z 1046.05 2014-09-30T09:27:21Z 1045.5699999999999 2014-09-30T09:27:22Z 1046.05 2014-09-30T09:27:23Z 1046.53 2014-09-30T09:27:36Z 1047.01 2014-09-30T09:27:40Z 1047.97 2014-09-30T09:27:44Z 1048.45 2014-09-30T09:27:48Z 1049.4200000000001 2014-09-30T09:27:54Z 1050.3800000000001 2014-09-30T09:27:58Z 1050.3800000000001 2014-09-30T09:28:00Z 1050.8599999999999 2014-09-30T09:28:04Z 1053.26 2014-09-30T09:28:18Z 1054.22 2014-09-30T09:28:22Z 1055.1800000000001 2014-09-30T09:28:28Z 1056.6300000000001 2014-09-30T09:28:35Z 1057.5899999999999 2014-09-30T09:28:42Z 1059.03 2014-09-30T09:28:47Z 1059.51 2014-09-30T09:28:52Z 1061.4300000000001 2014-09-30T09:29:04Z 1062.3900000000001 2014-09-30T09:29:08Z 1064.3199999999999 2014-09-30T09:29:21Z 1065.76 2014-09-30T09:29:31Z 1067.2 2014-09-30T09:29:44Z 1067.6800000000001 2014-09-30T09:29:48Z 1069.1199999999999 2014-09-30T09:29:58Z 1069.1199999999999 2014-09-30T09:29:59Z 1072.01 2014-09-30T09:30:14Z 1072.01 2014-09-30T09:30:19Z 1072.97 2014-09-30T09:30:23Z 1075.3699999999999 2014-09-30T09:30:38Z 1075.3699999999999 2014-09-30T09:30:40Z 1075.8499999999999 2014-09-30T09:30:50Z 1078.26 2014-09-30T09:31:02Z 1079.7 2014-09-30T09:31:10Z 1081.1400000000001 2014-09-30T09:31:18Z 1083.54 2014-09-30T09:31:30Z 1084.02 2014-09-30T09:31:37Z 1084.99 2014-09-30T09:31:42Z 1085.95 2014-09-30T09:31:51Z 1086.9100000000001 2014-09-30T09:31:55Z 1087.8699999999999 2014-09-30T09:32:00Z 1089.3099999999999 2014-09-30T09:32:12Z 1090.27 2014-09-30T09:32:22Z 1091.23 2014-09-30T09:32:34Z 1092.6800000000001 2014-09-30T09:32:47Z 1094.5999999999999 2014-09-30T09:32:57Z 1094.5999999999999 2014-09-30T09:32:58Z 1094.1199999999999 2014-09-30T09:33:00Z 1095.0799999999999 2014-09-30T09:33:04Z 1095.5599999999999 2014-09-30T09:33:08Z 1097.96 2014-09-30T09:33:24Z 1098.9200000000001 2014-09-30T09:33:30Z 1101.3299999999999 2014-09-30T09:33:45Z 1102.29 2014-09-30T09:33:52Z 1103.25 2014-09-30T09:33:57Z 1104.6900000000001 2014-09-30T09:34:05Z 1105.6500000000001 2014-09-30T09:34:15Z 1107.0999999999999 2014-09-30T09:34:21Z 1108.0599999999999 2014-09-30T09:34:30Z 1109.5 2014-09-30T09:34:37Z 1109.98 2014-09-30T09:34:42Z 1112.8599999999999 2014-09-30T09:34:57Z 1114.3099999999999 2014-09-30T09:35:10Z 1115.27 2014-09-30T09:35:16Z 1116.23 2014-09-30T09:35:26Z 1117.1900000000001 2014-09-30T09:35:38Z 1119.5899999999999 2014-09-30T09:35:53Z 1122 2014-09-30T09:36:06Z 1122.96 2014-09-30T09:36:11Z 1123.4400000000001 2014-09-30T09:36:13Z 1123.4400000000001 2014-09-30T09:36:15Z 1123.9200000000001 2014-09-30T09:36:16Z 1125.3599999999999 2014-09-30T09:36:22Z 1126.3199999999999 2014-09-30T09:36:26Z 1125.8399999999999 2014-09-30T09:36:27Z 1128.24 2014-09-30T09:36:41Z 1129.21 2014-09-30T09:36:50Z 1130.6500000000001 2014-09-30T09:36:59Z 1131.6099999999999 2014-09-30T09:37:11Z 1131.6099999999999 2014-09-30T09:37:13Z 1132.0899999999999 2014-09-30T09:37:15Z 1133.53 2014-09-30T09:37:24Z 1131.6099999999999 2014-09-30T09:37:28Z 1130.6500000000001 2014-09-30T09:37:33Z 1128.73 2014-09-30T09:37:37Z 1124.8800000000001 2014-09-30T09:37:44Z 1121.03 2014-09-30T09:37:51Z 1119.5899999999999 2014-09-30T09:37:53Z 1119.1099999999999 2014-09-30T09:37:56Z 1117.6700000000001 2014-09-30T09:38:10Z 1117.6700000000001 2014-09-30T09:38:32Z 1117.6700000000001 2014-09-30T09:38:35Z 1116.71 2014-09-30T09:38:38Z 1112.8599999999999 2014-09-30T09:38:44Z 1109.5 2014-09-30T09:38:50Z 1106.1300000000001 2014-09-30T09:38:55Z 1105.1700000000001 2014-09-30T09:38:58Z 1101.8099999999999 2014-09-30T09:39:05Z 1100.3699999999999 2014-09-30T09:39:07Z 1099.4000000000001 2014-09-30T09:39:10Z 1098.9200000000001 2014-09-30T09:39:11Z 1097 2014-09-30T09:39:15Z 1095.0799999999999 2014-09-30T09:39:19Z 1092.6800000000001 2014-09-30T09:39:23Z 1091.23 2014-09-30T09:39:26Z 1088.3499999999999 2014-09-30T09:39:32Z 1083.0599999999999 2014-09-30T09:39:37Z 1082.5799999999999 2014-09-30T09:39:38Z 1080.6600000000001 2014-09-30T09:39:40Z 1077.78 2014-09-30T09:39:43Z 1073.45 2014-09-30T09:39:47Z 1072.49 2014-09-30T09:39:48Z 1072.01 2014-09-30T09:39:55Z 1073.9300000000001 2014-09-30T09:40:07Z 1073.9300000000001 2014-09-30T09:40:16Z 1075.3699999999999 2014-09-30T09:40:28Z 1077.29 2014-09-30T09:40:41Z 1080.6600000000001 2014-09-30T09:40:50Z 1081.1400000000001 2014-09-30T09:40:52Z 1084.02 2014-09-30T09:41:06Z 1085.95 2014-09-30T09:41:20Z 1087.3900000000001 2014-09-30T09:41:34Z 1089.3099999999999 2014-09-30T09:41:42Z 1089.79 2014-09-30T09:41:45Z 1089.79 2014-09-30T09:41:47Z 1089.79 2014-09-30T09:41:48Z 1090.75 2014-09-30T09:41:50Z 1090.27 2014-09-30T09:41:53Z 1093.6400000000001 2014-09-30T09:42:09Z 1094.5999999999999 2014-09-30T09:42:16Z 1097.96 2014-09-30T09:42:30Z 1100.8499999999999 2014-09-30T09:42:44Z 1103.73 2014-09-30T09:42:57Z 1106.6099999999999 2014-09-30T09:43:12Z 1109.5 2014-09-30T09:43:26Z 1110.46 2014-09-30T09:43:30Z 1112.8599999999999 2014-09-30T09:43:44Z 1114.79 2014-09-30T09:43:56Z 1115.75 2014-09-30T09:44:01Z 1116.23 2014-09-30T09:44:04Z 1119.5899999999999 2014-09-30T09:44:19Z 1122 2014-09-30T09:44:33Z 1122.96 2014-09-30T09:44:36Z 1125.8399999999999 2014-09-30T09:44:51Z 1128.24 2014-09-30T09:45:05Z 1129.21 2014-09-30T09:45:10Z 1131.6099999999999 2014-09-30T09:45:21Z 1131.6099999999999 2014-09-30T09:45:23Z 1134.01 2014-09-30T09:45:40Z 1136.9000000000001 2014-09-30T09:45:58Z 1139.3 2014-09-30T09:46:11Z 1141.22 2014-09-30T09:46:25Z 1142.1800000000001 2014-09-30T09:46:30Z 1144.1099999999999 2014-09-30T09:46:42Z 1144.1099999999999 2014-09-30T09:46:55Z 1144.5899999999999 2014-09-30T09:46:56Z 1145.0699999999999 2014-09-30T09:46:58Z 1147.95 2014-09-30T09:47:13Z 1150.3499999999999 2014-09-30T09:47:27Z 1153.24 2014-09-30T09:47:44Z 1154.2 2014-09-30T09:47:46Z 1156.5999999999999 2014-09-30T09:48:01Z 1157.0799999999999 2014-09-30T09:48:08Z 1158.53 2014-09-30T09:48:24Z 1159.01 2014-09-30T09:48:37Z 1158.53 2014-09-30T09:49:03Z 1159.49 2014-09-30T09:49:14Z 1161.8900000000001 2014-09-30T09:49:29Z 1163.3299999999999 2014-09-30T09:49:41Z 1166.22 2014-09-30T09:49:55Z 1167.1800000000001 2014-09-30T09:50:03Z 1170.54 2014-09-30T09:50:17Z 1173.4300000000001 2014-09-30T09:50:32Z 1175.3499999999999 2014-09-30T09:50:38Z 1177.27 2014-09-30T09:50:53Z 1180.6400000000001 2014-09-30T09:51:10Z 1184 2014-09-30T09:51:25Z 1184.96 2014-09-30T09:51:30Z 1184.96 2014-09-30T09:51:32Z 1187.8499999999999 2014-09-30T09:51:46Z 1188.8099999999999 2014-09-30T09:51:51Z 1189.29 2014-09-30T09:51:54Z 1191.21 2014-09-30T09:52:04Z 1193.1300000000001 2014-09-30T09:52:15Z 1195.54 2014-09-30T09:52:30Z 1196.98 2014-09-30T09:52:38Z 1198.4200000000001 2014-09-30T09:52:44Z 1199.8599999999999 2014-09-30T09:52:50Z 1200.3399999999999 2014-09-30T09:52:54Z 1200.8199999999999 2014-09-30T09:53:06Z 1201.79 2014-09-30T09:53:12Z 1202.75 2014-09-30T09:53:16Z 1203.23 2014-09-30T09:53:18Z 1203.71 2014-09-30T09:53:23Z 1205.1500000000001 2014-09-30T09:53:28Z 1205.1500000000001 2014-09-30T09:53:30Z 1207.0699999999999 2014-09-30T09:53:44Z 1207.0699999999999 2014-09-30T09:53:58Z 1207.55 2014-09-30T09:54:22Z 1208.51 2014-09-30T09:54:28Z 1209 2014-09-30T09:54:32Z 1211.4000000000001 2014-09-30T09:54:45Z 1212.3599999999999 2014-09-30T09:54:49Z 1213.8 2014-09-30T09:55:02Z 1214.28 2014-09-30T09:55:04Z 1214.28 2014-09-30T09:55:08Z 1213.8 2014-09-30T09:55:18Z 1213.3199999999999 2014-09-30T09:55:28Z 1213.8 2014-09-30T09:55:37Z 1214.76 2014-09-30T09:55:49Z 1216.6900000000001 2014-09-30T09:55:58Z 1218.6099999999999 2014-09-30T09:56:09Z 1221.49 2014-09-30T09:56:20Z 1223.9000000000001 2014-09-30T09:56:33Z 1226.3 2014-09-30T09:56:45Z 1229.1800000000001 2014-09-30T09:57:00Z 1231.5899999999999 2014-09-30T09:57:15Z 1232.0699999999999 2014-09-30T09:57:17Z 1233.03 2014-09-30T09:57:21Z 1232.55 2014-09-30T09:57:23Z 1233.51 2014-09-30T09:57:26Z 1234.95 2014-09-30T09:57:32Z 1235.4300000000001 2014-09-30T09:57:41Z 1235.4300000000001 2014-09-30T09:57:45Z 1234.47 2014-09-30T09:57:57Z 1233.51 2014-09-30T09:58:02Z 1233.03 2014-09-30T09:58:09Z 1232.0699999999999 2014-09-30T09:58:16Z 1232.0699999999999 2014-09-30T09:58:26Z 1233.03 2014-09-30T09:58:38Z 1232.55 2014-09-30T09:58:51Z 1231.5899999999999 2014-09-30T09:58:52Z 1228.7 2014-09-30T09:59:00Z 1225.3399999999999 2014-09-30T09:59:06Z 1224.8599999999999 2014-09-30T09:59:08Z 1222.9300000000001 2014-09-30T09:59:12Z 1221.49 2014-09-30T09:59:17Z 1220.05 2014-09-30T09:59:19Z 1218.1300000000001 2014-09-30T09:59:22Z 1216.6900000000001 2014-09-30T09:59:27Z 1215.72 2014-09-30T09:59:30Z 1211.8800000000001 2014-09-30T09:59:35Z 1211.4000000000001 2014-09-30T09:59:39Z 1212.8399999999999 2014-09-30T09:59:50Z 1215.72 2014-09-30T10:00:02Z 1217.6500000000001 2014-09-30T10:00:11Z 1220.53 2014-09-30T10:00:24Z 1222.45 2014-09-30T10:00:34Z 1222.9300000000001 2014-09-30T10:00:36Z 1225.8199999999999 2014-09-30T10:00:50Z 1227.26 2014-09-30T10:00:59Z 1229.6600000000001 2014-09-30T10:01:11Z 1231.5899999999999 2014-09-30T10:01:21Z 1232.0699999999999 2014-09-30T10:01:24Z 1234.47 2014-09-30T10:01:36Z 1236.3900000000001 2014-09-30T10:01:49Z 1238.8 2014-09-30T10:02:01Z 1239.28 2014-09-30T10:02:04Z 1241.2 2014-09-30T10:02:15Z 1241.6800000000001 2014-09-30T10:02:23Z 1244.5599999999999 2014-09-30T10:02:38Z 1246.97 2014-09-30T10:02:52Z 1246.97 2014-09-30T10:02:53Z 1248.4100000000001 2014-09-30T10:03:03Z 1248.8900000000001 2014-09-30T10:03:12Z 1250.8099999999999 2014-09-30T10:03:20Z 1251.77 2014-09-30T10:03:27Z 1253.22 2014-09-30T10:03:39Z 1253.7 2014-09-30T10:03:46Z 1254.1800000000001 2014-09-30T10:03:54Z 1254.6600000000001 2014-09-30T10:04:02Z 1254.6600000000001 2014-09-30T10:04:09Z 1254.6600000000001 2014-09-30T10:04:14Z 1255.6199999999999 2014-09-30T10:04:20Z 1257.54 2014-09-30T10:04:33Z 1258.98 2014-09-30T10:04:44Z 1260.4300000000001 2014-09-30T10:04:49Z 1261.8699999999999 2014-09-30T10:04:55Z 1262.3499999999999 2014-09-30T10:04:58Z 1263.3099999999999 2014-09-30T10:05:02Z 1266.6700000000001 2014-09-30T10:05:16Z 1266.6700000000001 2014-09-30T10:05:18Z 1269.0799999999999 2014-09-30T10:05:32Z 1268.5999999999999 2014-09-30T10:05:33Z 1269.0799999999999 2014-09-30T10:05:36Z 1272.4400000000001 2014-09-30T10:05:51Z 1275.8099999999999 2014-09-30T10:06:05Z 1279.1700000000001 2014-09-30T10:06:18Z 1280.6099999999999 2014-09-30T10:06:29Z 1283.02 2014-09-30T10:06:41Z 1284.9400000000001 2014-09-30T10:06:54Z 1286.3800000000001 2014-09-30T10:07:06Z 1287.3399999999999 2014-09-30T10:07:14Z 1288.3 2014-09-30T10:07:23Z 1289.75 2014-09-30T10:07:26Z 1289.75 2014-09-30T10:07:30Z 1290.23 2014-09-30T10:07:34Z 1291.6700000000001 2014-09-30T10:07:44Z 1292.6300000000001 2014-09-30T10:07:58Z 1294.55 2014-09-30T10:08:10Z 1295.51 2014-09-30T10:08:18Z 1295.99 2014-09-30T10:08:20Z 1295.99 2014-09-30T10:08:29Z 1302.24 2014-09-30T10:08:33Z 1296.48 2014-09-30T10:08:34Z 1295.99 2014-09-30T10:08:47Z 1295.51 2014-09-30T10:08:59Z 1295.99 2014-09-30T10:09:18Z 1295.99 2014-09-30T10:09:47Z 1296.96 2014-09-30T10:09:54Z 1296.48 2014-09-30T10:09:56Z 1296.48 2014-09-30T10:10:09Z 1296.48 2014-09-30T10:10:51Z 1296.48 2014-09-30T10:11:31Z 1296.96 2014-09-30T10:12:09Z 1296.96 2014-09-30T10:12:57Z 1296.48 2014-09-30T10:13:41Z 1297.4400000000001 2014-09-30T10:14:21Z 1296.96 2014-09-30T10:15:01Z 1296.96 2014-09-30T10:15:42Z 1297.4400000000001 2014-09-30T10:16:30Z 1297.4400000000001 2014-09-30T10:17:12Z 1297.4400000000001 2014-09-30T10:17:51Z 1297.9200000000001 2014-09-30T10:18:34Z 1297.4400000000001 2014-09-30T10:19:02Z 1297.4400000000001 2014-09-30T10:19:39Z 1297.4400000000001 2014-09-30T10:20:15Z 1296.96 2014-09-30T10:20:57Z 1296.96 2014-09-30T10:21:30Z 1297.4400000000001 2014-09-30T10:22:06Z 1297.4400000000001 2014-09-30T10:22:44Z 1296.96 2014-09-30T10:23:25Z 1297.4400000000001 2014-09-30T10:24:02Z 1297.4400000000001 2014-09-30T10:24:19Z 1297.4400000000001 2014-09-30T10:24:28Z 1296.96 2014-09-30T10:24:40Z 1296.96 2014-09-30T10:24:42Z 1296.96 2014-09-30T10:24:54Z 1296.48 2014-09-30T10:24:55Z 1293.1099999999999 2014-09-30T10:25:03Z 1290.71 2014-09-30T10:25:09Z 1288.3 2014-09-30T10:25:16Z 1286.3800000000001 2014-09-30T10:25:19Z 1285.4200000000001 2014-09-30T10:25:22Z 1283.02 2014-09-30T10:25:26Z 1281.5699999999999 2014-09-30T10:25:28Z 1279.6500000000001 2014-09-30T10:25:32Z 1278.21 2014-09-30T10:25:34Z 1277.25 2014-09-30T10:25:37Z 1276.29 2014-09-30T10:25:39Z 1275.8099999999999 2014-09-30T10:25:44Z 1274.3599999999999 2014-09-30T10:25:53Z 1270.52 2014-09-30T10:26:03Z 1269.5599999999999 2014-09-30T10:26:05Z 1268.1199999999999 2014-09-30T10:26:07Z 1267.6400000000001 2014-09-30T10:26:08Z 1264.75 2014-09-30T10:26:13Z 1264.27 2014-09-30T10:26:15Z 1259.46 2014-09-30T10:26:22Z 1259.46 2014-09-30T10:26:23Z 1258.5 2014-09-30T10:26:24Z 1257.0599999999999 2014-09-30T10:26:27Z 1255.6199999999999 2014-09-30T10:26:30Z 1254.6600000000001 2014-09-30T10:26:35Z 1251.77 2014-09-30T10:26:42Z 1250.8099999999999 2014-09-30T10:26:44Z 1250.3299999999999 2014-09-30T10:26:45Z 1250.3299999999999 2014-09-30T10:26:46Z 1249.3699999999999 2014-09-30T10:26:51Z 1248.8900000000001 2014-09-30T10:26:53Z 1246.01 2014-09-30T10:27:00Z 1245.53 2014-09-30T10:27:03Z 1244.5599999999999 2014-09-30T10:27:07Z 1244.0799999999999 2014-09-30T10:27:18Z 1242.1600000000001 2014-09-30T10:27:26Z 1238.8 2014-09-30T10:27:32Z 1238.3199999999999 2014-09-30T10:27:33Z 1237.3499999999999 2014-09-30T10:27:36Z 1236.3900000000001 2014-09-30T10:27:39Z 1233.99 2014-09-30T10:27:47Z 1233.99 2014-09-30T10:27:48Z 1231.5899999999999 2014-09-30T10:27:53Z 1227.74 2014-09-30T10:28:01Z 1227.74 2014-09-30T10:28:02Z 1224.3800000000001 2014-09-30T10:28:07Z 1224.3800000000001 2014-09-30T10:28:11Z 1221.01 2014-09-30T10:28:16Z 1219.5699999999999 2014-09-30T10:28:20Z 1218.1300000000001 2014-09-30T10:28:23Z 1214.76 2014-09-30T10:28:29Z 1213.8 2014-09-30T10:28:31Z 1210.9200000000001 2014-09-30T10:28:36Z 1208.03 2014-09-30T10:28:44Z 1207.55 2014-09-30T10:28:45Z 1205.6300000000001 2014-09-30T10:28:48Z 1204.6700000000001 2014-09-30T10:28:52Z 1200.8199999999999 2014-09-30T10:28:59Z 1199.8599999999999 2014-09-30T10:29:00Z 1197.46 2014-09-30T10:29:04Z 1193.6099999999999 2014-09-30T10:29:10Z 1193.1300000000001 2014-09-30T10:29:11Z 1191.21 2014-09-30T10:29:15Z 1190.73 2014-09-30T10:29:19Z 1187.8499999999999 2014-09-30T10:29:26Z 1184 2014-09-30T10:29:35Z 1183.52 2014-09-30T10:29:36Z 1184.48 2014-09-30T10:29:46Z 1184.96 2014-09-30T10:29:59Z 1184.96 2014-09-30T10:30:01Z 1185.9200000000001 2014-09-30T10:30:05Z 1185.4400000000001 2014-09-30T10:30:13Z 1186.8800000000001 2014-09-30T10:30:27Z 1185.9200000000001 2014-09-30T10:30:32Z 1186.4000000000001 2014-09-30T10:30:37Z 1185.4400000000001 2014-09-30T10:30:44Z 1185.9200000000001 2014-09-30T10:30:47Z 1185.4400000000001 2014-09-30T10:30:51Z 1184 2014-09-30T10:30:55Z 1184.48 2014-09-30T10:31:00Z 1184.48 2014-09-30T10:31:06Z 1184.48 2014-09-30T10:31:10Z 1183.52 2014-09-30T10:31:15Z 1184.96 2014-09-30T10:31:19Z 1184.48 2014-09-30T10:31:25Z 1184 2014-09-30T10:31:28Z 1183.04 2014-09-30T10:31:36Z 1182.0799999999999 2014-09-30T10:31:44Z 1183.04 2014-09-30T10:31:51Z 1183.52 2014-09-30T10:31:54Z 1184.48 2014-09-30T10:32:02Z 1184.48 2014-09-30T10:32:10Z 1184.48 2014-09-30T10:32:12Z 1183.04 2014-09-30T10:32:22Z 1183.04 2014-09-30T10:32:23Z 1182.0799999999999 2014-09-30T10:32:26Z 1181.1199999999999 2014-09-30T10:32:30Z 1179.1900000000001 2014-09-30T10:32:34Z 1177.75 2014-09-30T10:32:36Z 1175.8299999999999 2014-09-30T10:32:43Z 1172.47 2014-09-30T10:32:48Z 1171.98 2014-09-30T10:32:51Z 1170.54 2014-09-30T10:32:55Z 1170.0599999999999 2014-09-30T10:33:08Z 1171.5 2014-09-30T10:33:12Z 1171.5 2014-09-30T10:33:18Z 1172.95 2014-09-30T10:33:24Z 1172.95 2014-09-30T10:33:33Z 1172.95 2014-09-30T10:33:35Z 1170.54 2014-09-30T10:33:41Z 1169.0999999999999 2014-09-30T10:33:46Z 1166.22 2014-09-30T10:33:58Z 1168.1400000000001 2014-09-30T10:34:08Z 1169.5799999999999 2014-09-30T10:34:12Z 1170.0599999999999 2014-09-30T10:34:14Z 1171.02 2014-09-30T10:34:19Z 1174.3900000000001 2014-09-30T10:34:30Z 1175.3499999999999 2014-09-30T10:34:38Z 1176.3099999999999 2014-09-30T10:34:42Z 1177.27 2014-09-30T10:34:47Z 1180.1600000000001 2014-09-30T10:35:02Z 1181.5999999999999 2014-09-30T10:35:12Z 1184.48 2014-09-30T10:35:24Z 1185.4400000000001 2014-09-30T10:35:31Z 1188.3299999999999 2014-09-30T10:35:45Z 1189.77 2014-09-30T10:35:56Z 1191.21 2014-09-30T10:36:09Z 1191.21 2014-09-30T10:36:20Z 1191.21 2014-09-30T10:36:26Z 1191.21 2014-09-30T10:36:31Z 1190.73 2014-09-30T10:36:33Z 1190.25 2014-09-30T10:36:47Z 1189.77 2014-09-30T10:36:58Z 1192.6500000000001 2014-09-30T10:37:10Z 1195.0599999999999 2014-09-30T10:37:23Z 1194.0899999999999 2014-09-30T10:37:36Z 1195.54 2014-09-30T10:37:47Z 1196.5 2014-09-30T10:37:49Z 1197.9400000000001 2014-09-30T10:37:53Z 1199.8599999999999 2014-09-30T10:38:03Z 1199.8599999999999 2014-09-30T10:38:07Z 1200.8199999999999 2014-09-30T10:38:17Z 1198.4200000000001 2014-09-30T10:38:28Z 1197.9400000000001 2014-09-30T10:38:33Z 1197.46 2014-09-30T10:38:42Z 1197.46 2014-09-30T10:38:44Z 1197.46 2014-09-30T10:38:52Z 1197.46 2014-09-30T10:38:59Z 1195.54 2014-09-30T10:39:09Z 1195.0599999999999 2014-09-30T10:39:11Z 1194.5799999999999 2014-09-30T10:39:17Z 1192.1700000000001 2014-09-30T10:39:22Z 1188.8099999999999 2014-09-30T10:39:28Z 1187.3699999999999 2014-09-30T10:39:30Z 1184.48 2014-09-30T10:39:33Z 1184 2014-09-30T10:39:34Z 1183.52 2014-09-30T10:39:42Z 1183.52 2014-09-30T10:39:48Z 1184 2014-09-30T10:39:59Z 1184.48 2014-09-30T10:40:04Z 1184 2014-09-30T10:40:07Z 1184.48 2014-09-30T10:40:21Z 1184.48 2014-09-30T10:40:39Z 1183.04 2014-09-30T10:40:46Z 1182.5599999999999 2014-09-30T10:40:56Z 1182.5599999999999 2014-09-30T10:41:05Z 1182.5599999999999 2014-09-30T10:41:14Z 1182.5599999999999 2014-09-30T10:41:20Z 1183.04 2014-09-30T10:41:24Z 1183.52 2014-09-30T10:41:35Z 1184 2014-09-30T10:41:42Z 1184 2014-09-30T10:41:52Z 1183.52 2014-09-30T10:42:00Z 1183.52 2014-09-30T10:42:12Z 1184 2014-09-30T10:42:27Z 1184 2014-09-30T10:42:40Z 1184 2014-09-30T10:42:43Z 1183.52 2014-09-30T10:42:48Z 1183.52 2014-09-30T10:43:01Z 1184 2014-09-30T10:43:07Z 1184 2014-09-30T10:43:17Z 1184 2014-09-30T10:43:21Z 1184.48 2014-09-30T10:43:23Z 1184.48 2014-09-30T10:43:27Z 1183.52 2014-09-30T10:43:40Z 1183.04 2014-09-30T10:43:51Z 1183.04 2014-09-30T10:44:00Z 1184 2014-09-30T10:44:10Z 1183.04 2014-09-30T10:44:12Z 1182.5599999999999 2014-09-30T10:44:22Z 1182.0799999999999 2014-09-30T10:44:33Z 1182.0799999999999 2014-09-30T10:44:34Z 1179.6700000000001 2014-09-30T10:44:47Z 1177.75 2014-09-30T10:44:57Z 1177.75 2014-09-30T10:44:59Z 1176.79 2014-09-30T10:45:03Z 1175.3499999999999 2014-09-30T10:45:06Z 1178.23 2014-09-30T10:45:11Z 1174.8699999999999 2014-09-30T10:45:12Z 1174.8699999999999 2014-09-30T10:45:17Z 1174.3900000000001 2014-09-30T10:45:22Z 1172.47 2014-09-30T10:45:31Z 1169.0999999999999 2014-09-30T10:45:42Z 1166.22 2014-09-30T10:45:52Z 1166.22 2014-09-30T10:45:53Z 1163.8099999999999 2014-09-30T10:46:01Z 1162.3699999999999 2014-09-30T10:46:05Z 1159.97 2014-09-30T10:46:15Z 1158.05 2014-09-30T10:46:18Z 1156.5999999999999 2014-09-30T10:46:21Z 1154.6800000000001 2014-09-30T10:46:32Z 1154.2 2014-09-30T10:46:36Z 1152.76 2014-09-30T10:46:40Z 1151.3199999999999 2014-09-30T10:46:48Z 1150.3499999999999 2014-09-30T10:46:57Z 1149.8699999999999 2014-09-30T10:47:10Z 1150.3499999999999 2014-09-30T10:47:20Z 1149.8699999999999 2014-09-30T10:47:21Z 1149.8699999999999 2014-09-30T10:47:27Z 1150.3499999999999 2014-09-30T10:47:40Z 1150.3499999999999 2014-09-30T10:47:52Z 1150.3499999999999 2014-09-30T10:47:53Z 1150.8399999999999 2014-09-30T10:48:04Z 1150.8399999999999 2014-09-30T10:48:05Z 1150.8399999999999 2014-09-30T10:48:08Z 1151.3199999999999 2014-09-30T10:48:19Z 1150.8399999999999 2014-09-30T10:48:24Z 1151.3199999999999 2014-09-30T10:48:32Z 1150.8399999999999 2014-09-30T10:48:38Z 1150.8399999999999 2014-09-30T10:48:49Z 1151.3199999999999 2014-09-30T10:48:52Z 1151.3199999999999 2014-09-30T10:48:57Z 1151.8 2014-09-30T10:49:02Z 1150.3499999999999 2014-09-30T10:49:07Z 1150.3499999999999 2014-09-30T10:49:10Z 1149.8699999999999 2014-09-30T10:49:13Z 1148.9100000000001 2014-09-30T10:49:25Z 1147.95 2014-09-30T10:49:35Z 1147.47 2014-09-30T10:49:36Z 1146.99 2014-09-30T10:49:39Z 1144.5899999999999 2014-09-30T10:49:50Z 1144.5899999999999 2014-09-30T10:49:51Z 1144.1099999999999 2014-09-30T10:50:04Z 1144.1099999999999 2014-09-30T10:50:13Z 1144.5899999999999 2014-09-30T10:50:22Z 1145.0699999999999 2014-09-30T10:50:33Z 1145.55 2014-09-30T10:50:38Z 1145.55 2014-09-30T10:50:43Z 1145.0699999999999 2014-09-30T10:50:50Z 1144.5899999999999 2014-09-30T10:50:59Z 1145.55 2014-09-30T10:51:09Z 1145.55 2014-09-30T10:51:11Z 1145.55 2014-09-30T10:51:21Z 1146.51 2014-09-30T10:51:27Z 1145.55 2014-09-30T10:51:40Z 1146.99 2014-09-30T10:51:47Z 1148.9100000000001 2014-09-30T10:52:00Z 1148.4300000000001 2014-09-30T10:52:12Z 1146.51 2014-09-30T10:52:15Z 1146.03 2014-09-30T10:52:22Z 1146.03 2014-09-30T10:52:28Z 1145.55 2014-09-30T10:52:30Z 1146.03 2014-09-30T10:52:34Z 1145.55 2014-09-30T10:52:43Z 1145.55 2014-09-30T10:52:46Z 1145.55 2014-09-30T10:52:56Z 1145.55 2014-09-30T10:52:58Z 1142.1800000000001 2014-09-30T10:53:11Z 1140.26 2014-09-30T10:53:14Z 1139.3 2014-09-30T10:53:16Z 1134.97 2014-09-30T10:53:20Z 1145.55 2014-09-30T10:53:21Z 1137.8599999999999 2014-09-30T10:53:22Z 1136.4200000000001 2014-09-30T10:53:31Z 1136.4200000000001 2014-09-30T10:53:34Z 1136.4200000000001 2014-09-30T10:53:40Z 1135.9400000000001 2014-09-30T10:53:43Z 1135.9400000000001 2014-09-30T10:53:47Z 1132.5699999999999 2014-09-30T10:53:54Z 1132.5699999999999 2014-09-30T10:53:55Z 1128.73 2014-09-30T10:54:04Z 1128.24 2014-09-30T10:54:06Z 1124.8800000000001 2014-09-30T10:54:14Z 1124.8800000000001 2014-09-30T10:54:15Z 1122.96 2014-09-30T10:54:18Z 1119.1099999999999 2014-09-30T10:54:22Z 1116.71 2014-09-30T10:54:26Z 1115.75 2014-09-30T10:54:28Z 1113.8199999999999 2014-09-30T10:54:35Z 1113.8199999999999 2014-09-30T10:54:39Z 1113.8199999999999 2014-09-30T10:54:50Z 1114.3099999999999 2014-09-30T10:55:00Z 1115.27 2014-09-30T10:55:09Z 1115.75 2014-09-30T10:55:18Z 1112.3800000000001 2014-09-30T10:55:22Z 1111.4200000000001 2014-09-30T10:55:23Z 1107.5799999999999 2014-09-30T10:55:27Z 1103.25 2014-09-30T10:55:31Z 1101.8099999999999 2014-09-30T10:55:33Z 1099.8900000000001 2014-09-30T10:55:36Z 1097.96 2014-09-30T10:55:39Z 1095.5599999999999 2014-09-30T10:55:43Z 1092.2 2014-09-30T10:55:49Z 1088.8299999999999 2014-09-30T10:55:53Z 1085.47 2014-09-30T10:55:56Z 1084.5 2014-09-30T10:55:57Z 1081.1400000000001 2014-09-30T10:56:02Z 1080.6600000000001 2014-09-30T10:56:04Z 1078.74 2014-09-30T10:56:07Z 1078.26 2014-09-30T10:56:16Z 1077.78 2014-09-30T10:56:18Z 1076.3299999999999 2014-09-30T10:56:28Z 1076.3299999999999 2014-09-30T10:56:31Z 1076.3299999999999 2014-09-30T10:56:37Z 1075.8499999999999 2014-09-30T10:56:39Z 1075.8499999999999 2014-09-30T10:56:44Z 1077.29 2014-09-30T10:56:58Z 1080.1800000000001 2014-09-30T10:57:12Z 1081.6199999999999 2014-09-30T10:57:23Z 1082.5799999999999 2014-09-30T10:57:47Z 1084.99 2014-09-30T10:58:02Z 1086.9100000000001 2014-09-30T10:58:13Z 1088.3499999999999 2014-09-30T10:58:23Z 1089.79 2014-09-30T10:58:42Z 1091.23 2014-09-30T10:58:54Z 1093.6400000000001 2014-09-30T10:59:06Z 1095.5599999999999 2014-09-30T10:59:20Z 1097.48 2014-09-30T10:59:33Z 1096.52 2014-09-30T10:59:45Z 1094.1199999999999 2014-09-30T10:59:52Z 1094.1199999999999 2014-09-30T10:59:55Z 1093.1600000000001 2014-09-30T11:00:05Z 1092.6800000000001 2014-09-30T11:00:16Z 1093.1600000000001 2014-09-30T11:00:30Z 1092.2 2014-09-30T11:00:33Z 1089.3099999999999 2014-09-30T11:00:43Z 1086.4300000000001 2014-09-30T11:00:53Z 1084.5 2014-09-30T11:01:02Z 1084.02 2014-09-30T11:01:03Z 1082.5799999999999 2014-09-30T11:01:05Z 1082.0999999999999 2014-09-30T11:01:08Z 1079.7 2014-09-30T11:01:14Z 1078.26 2014-09-30T11:01:18Z 1076.8099999999999 2014-09-30T11:01:28Z 1076.8099999999999 2014-09-30T11:01:42Z 1076.8099999999999 2014-09-30T11:01:52Z 1077.29 2014-09-30T11:02:03Z 1078.26 2014-09-30T11:02:14Z 1078.26 2014-09-30T11:02:25Z 1077.29 2014-09-30T11:02:27Z 1073.9300000000001 2014-09-30T11:02:39Z 1071.05 2014-09-30T11:02:48Z 1071.53 2014-09-30T11:02:57Z 1072.97 2014-09-30T11:03:07Z 1072.97 2014-09-30T11:03:13Z 1072.97 2014-09-30T11:03:15Z 1071.05 2014-09-30T11:03:20Z 1071.05 2014-09-30T11:03:22Z 1070.5699999999999 2014-09-30T11:03:25Z 1070.5699999999999 2014-09-30T11:03:29Z 1071.53 2014-09-30T11:03:33Z 1072.97 2014-09-30T11:03:43Z 1075.3699999999999 2014-09-30T11:03:55Z 1075.8499999999999 2014-09-30T11:03:59Z 1076.3299999999999 2014-09-30T11:04:03Z 1074.8900000000001 2014-09-30T11:04:12Z 1071.05 2014-09-30T11:04:17Z 1070.5699999999999 2014-09-30T11:04:18Z 1067.6800000000001 2014-09-30T11:04:21Z 1066.24 2014-09-30T11:04:25Z 1064.3199999999999 2014-09-30T11:04:28Z 1063.8399999999999 2014-09-30T11:04:31Z 1063.8399999999999 2014-09-30T11:04:43Z 1064.8 2014-09-30T11:04:54Z 1065.28 2014-09-30T11:05:06Z 1064.8 2014-09-30T11:05:08Z 1063.8399999999999 2014-09-30T11:05:20Z 1063.3599999999999 2014-09-30T11:05:34Z 1062.3900000000001 2014-09-30T11:05:47Z 1060.47 2014-09-30T11:05:58Z 1058.0699999999999 2014-09-30T11:06:08Z 1059.99 2014-09-30T11:06:19Z 1060.47 2014-09-30T11:06:29Z 1060.47 2014-09-30T11:06:31Z 1059.99 2014-09-30T11:06:40Z 1060.95 2014-09-30T11:06:41Z 1060.95 2014-09-30T11:06:44Z 1059.99 2014-09-30T11:06:51Z 1057.1099999999999 2014-09-30T11:07:03Z 1057.5899999999999 2014-09-30T11:07:15Z 1056.6300000000001 2014-09-30T11:07:19Z 1055.6700000000001 2014-09-30T11:07:21Z 1055.6700000000001 2014-09-30T11:07:30Z 1055.1800000000001 2014-09-30T11:07:33Z 1056.6300000000001 2014-09-30T11:07:46Z 1057.5899999999999 2014-09-30T11:07:54Z 1058.0699999999999 2014-09-30T11:08:06Z 1058.0699999999999 2014-09-30T11:08:11Z 1058.0699999999999 2014-09-30T11:08:16Z 1057.5899999999999 2014-09-30T11:08:25Z 1053.26 2014-09-30T11:08:31Z 1050.8599999999999 2014-09-30T11:08:35Z 1048.9400000000001 2014-09-30T11:08:40Z 1047.01 2014-09-30T11:08:46Z 1046.05 2014-09-30T11:08:47Z 1044.6099999999999 2014-09-30T11:08:58Z 1041.25 2014-09-30T11:09:10Z 1038.3599999999999 2014-09-30T11:09:21Z 1035.48 2014-09-30T11:09:31Z 1033.55 2014-09-30T11:09:40Z 1032.1099999999999 2014-09-30T11:09:44Z 1031.6300000000001 2014-09-30T11:09:46Z 1030.1900000000001 2014-09-30T11:09:49Z 1029.23 2014-09-30T11:09:51Z 1027.79 2014-09-30T11:10:04Z 1027.79 2014-09-30T11:10:05Z 1024.9000000000001 2014-09-30T11:10:11Z 1023.9400000000001 2014-09-30T11:10:13Z 1022.02 2014-09-30T11:10:17Z 1021.0599999999999 2014-09-30T11:10:20Z 1019.13 2014-09-30T11:10:24Z 1019.13 2014-09-30T11:10:32Z 1019.13 2014-09-30T11:10:40Z 1019.13 2014-09-30T11:10:51Z 1019.13 2014-09-30T11:11:03Z 1019.13 2014-09-30T11:11:05Z 1019.13 2014-09-30T11:11:11Z 1019.13 2014-09-30T11:11:24Z 1019.62 2014-09-30T11:11:26Z 1019.62 2014-09-30T11:11:31Z 1020.58 2014-09-30T11:11:44Z 1021.0599999999999 2014-09-30T11:11:56Z 1020.58 2014-09-30T11:12:04Z 1021.54 2014-09-30T11:12:13Z 1021.54 2014-09-30T11:12:24Z 1021.54 2014-09-30T11:12:27Z 1021.54 2014-09-30T11:12:29Z 1022.5 2014-09-30T11:12:37Z 1022.5 2014-09-30T11:12:50Z 1023.46 2014-09-30T11:13:01Z 1022.98 2014-09-30T11:13:04Z 1022.98 2014-09-30T11:13:16Z 1022.98 2014-09-30T11:13:21Z 1022.98 2014-09-30T11:13:24Z 1022.5 2014-09-30T11:13:34Z 1022.5 2014-09-30T11:13:47Z 1020.1 2014-09-30T11:13:56Z 1019.62 2014-09-30T11:13:57Z 1016.73 2014-09-30T11:14:02Z 1013.37 2014-09-30T11:14:08Z 1010 2014-09-30T11:14:12Z 1006.64 2014-09-30T11:14:17Z 1004.72 2014-09-30T11:14:20Z 1003.27 2014-09-30T11:14:31Z 1002.79 2014-09-30T11:14:38Z 1000.87 2014-09-30T11:14:47Z 999.42999999999995 2014-09-30T11:14:50Z 996.05999999999995 2014-09-30T11:14:55Z 995.58000000000004 2014-09-30T11:14:56Z 991.74000000000001 2014-09-30T11:15:01Z 988.85000000000002 2014-09-30T11:15:04Z 986.45000000000005 2014-09-30T11:15:07Z 985.49000000000001 2014-09-30T11:15:15Z 982.12 2014-09-30T11:15:20Z 978.75999999999999 2014-09-30T11:15:25Z 977.79999999999995 2014-09-30T11:15:27Z 976.36000000000001 2014-09-30T11:15:35Z 976.36000000000001 2014-09-30T11:15:38Z 975.88 2014-09-30T11:15:54Z 976.36000000000001 2014-09-30T11:16:07Z 978.27999999999997 2014-09-30T11:16:18Z 978.75999999999999 2014-09-30T11:16:21Z 981.63999999999999 2014-09-30T11:16:35Z 981.63999999999999 2014-09-30T11:16:47Z 981.63999999999999 2014-09-30T11:16:48Z 981.15999999999997 2014-09-30T11:16:50Z 980.20000000000005 2014-09-30T11:16:58Z 980.20000000000005 2014-09-30T11:16:59Z 979.24000000000001 2014-09-30T11:17:06Z 978.27999999999997 2014-09-30T11:17:09Z 977.79999999999995 2014-09-30T11:17:19Z 976.84000000000003 2014-09-30T11:17:24Z 976.36000000000001 2014-09-30T11:17:28Z 975.88 2014-09-30T11:17:40Z 974.42999999999995 2014-09-30T11:17:50Z 975.38999999999999 2014-09-30T11:17:59Z 974.90999999999997 2014-09-30T11:18:02Z 974.42999999999995 2014-09-30T11:18:06Z 977.79999999999995 2014-09-30T11:18:18Z 976.84000000000003 2014-09-30T11:18:28Z 979.24000000000001 2014-09-30T11:18:41Z 982.12 2014-09-30T11:18:52Z 985.49000000000001 2014-09-30T11:19:04Z 986.92999999999995 2014-09-30T11:19:11Z 987.40999999999997 2014-09-30T11:19:13Z 988.37 2014-09-30T11:19:18Z 991.74000000000001 2014-09-30T11:19:34Z 991.74000000000001 2014-09-30T11:19:35Z 993.17999999999995 2014-09-30T11:19:41Z 993.17999999999995 2014-09-30T11:19:43Z 995.58000000000004 2014-09-30T11:19:57Z 997.50999999999999 2014-09-30T11:20:10Z 1000.39 2014-09-30T11:20:24Z 1001.83 2014-09-30T11:20:38Z 1004.72 2014-09-30T11:20:50Z 1004.72 2014-09-30T11:20:51Z 1005.6799999999999 2014-09-30T11:21:00Z 1009.04 2014-09-30T11:21:15Z 1010.96 2014-09-30T11:21:28Z 1010.96 2014-09-30T11:21:29Z 1012.89 2014-09-30T11:21:36Z 1011.9299999999999 2014-09-30T11:21:49Z 1010 2014-09-30T11:21:57Z 1010 2014-09-30T11:21:58Z 1010.48 2014-09-30T11:22:09Z 1011.9299999999999 2014-09-30T11:22:12Z 1015.29 2014-09-30T11:22:26Z 1017.21 2014-09-30T11:22:39Z 1019.13 2014-09-30T11:22:49Z 1023.46 2014-09-30T11:22:51Z 1020.1 2014-09-30T11:22:55Z 1021.0599999999999 2014-09-30T11:22:59Z 1022.5 2014-09-30T11:23:03Z 1023.9400000000001 2014-09-30T11:23:15Z 1024.9000000000001 2014-09-30T11:23:26Z 1025.8599999999999 2014-09-30T11:23:31Z 1026.3399999999999 2014-09-30T11:23:35Z 1026.3399999999999 2014-09-30T11:23:48Z 1027.79 2014-09-30T11:23:59Z 1028.27 2014-09-30T11:24:03Z 1027.79 2014-09-30T11:24:08Z 1026.3399999999999 2014-09-30T11:24:16Z 1024.9000000000001 2014-09-30T11:24:22Z 1019.13 2014-09-30T11:24:28Z 1016.25 2014-09-30T11:24:33Z 1016.25 2014-09-30T11:24:40Z 1015.77 2014-09-30T11:24:44Z 1012.41 2014-09-30T11:24:49Z 1009.52 2014-09-30T11:24:52Z 1009.04 2014-09-30T11:24:54Z 1005.2 2014-09-30T11:24:59Z 1003.75 2014-09-30T11:25:00Z 999.90999999999997 2014-09-30T11:25:07Z 1000.39 2014-09-30T11:25:14Z 1000.39 2014-09-30T11:25:24Z 1000.87 2014-09-30T11:25:50Z 1000.39 2014-09-30T11:25:52Z 1001.83 2014-09-30T11:26:04Z 1003.75 2014-09-30T11:26:13Z 1003.27 2014-09-30T11:26:19Z 1001.83 2014-09-30T11:26:25Z 999.90999999999997 2014-09-30T11:26:36Z 997.50999999999999 2014-09-30T11:26:46Z 996.53999999999996 2014-09-30T11:26:55Z 996.53999999999996 2014-09-30T11:27:21Z 996.05999999999995 2014-09-30T11:27:40Z 995.10000000000002 2014-09-30T11:27:43Z 993.65999999999997 2014-09-30T11:27:51Z 992.22000000000003 2014-09-30T11:28:01Z 992.22000000000003 2014-09-30T11:28:04Z 988.85000000000002 2014-09-30T11:28:09Z 985.49000000000001 2014-09-30T11:28:15Z 983.09000000000003 2014-09-30T11:28:18Z 978.75999999999999 2014-09-30T11:28:24Z 974.90999999999997 2014-09-30T11:28:29Z 972.50999999999999 2014-09-30T11:28:33Z 971.07000000000005 2014-09-30T11:28:36Z 966.25999999999999 2014-09-30T11:28:44Z 965.29999999999995 2014-09-30T11:28:46Z 964.34000000000003 2014-09-30T11:28:48Z 963.38 2014-09-30T11:28:53Z 963.38 2014-09-30T11:29:04Z 964.34000000000003 2014-09-30T11:29:15Z 963.86000000000001 2014-09-30T11:29:17Z 960.49000000000001 2014-09-30T11:29:25Z 958.57000000000005 2014-09-30T11:29:27Z 957.13 2014-09-30T11:29:30Z 955.21000000000004 2014-09-30T11:29:34Z 952.32000000000005 2014-09-30T11:29:39Z 949.91999999999996 2014-09-30T11:29:43Z 946.07000000000005 2014-09-30T11:29:46Z 941.75 2014-09-30T11:29:50Z 938.38 2014-09-30T11:29:54Z 937.41999999999996 2014-09-30T11:29:56Z 934.53999999999996 2014-09-30T11:29:59Z 931.64999999999998 2014-09-30T11:30:04Z 930.69000000000005 2014-09-30T11:30:06Z 929.25 2014-09-30T11:30:09Z 927.80999999999995 2014-09-30T11:30:11Z 923.48000000000002 2014-09-30T11:30:16Z 920.12 2014-09-30T11:30:20Z 919.15999999999997 2014-09-30T11:30:22Z 917.72000000000003 2014-09-30T11:30:31Z 917.72000000000003 2014-09-30T11:30:39Z 916.26999999999998 2014-09-30T11:30:49Z 912.90999999999997 2014-09-30T11:30:57Z 910.02999999999997 2014-09-30T11:31:00Z 904.74000000000001 2014-09-30T11:31:03Z 904.25999999999999 2014-09-30T11:31:04Z 900.88999999999999 2014-09-30T11:31:10Z 900.40999999999997 2014-09-30T11:31:11Z 899.92999999999995 2014-09-30T11:31:16Z 902.33000000000004 2014-09-30T11:31:32Z 903.29999999999995 2014-09-30T11:31:35Z 904.74000000000001 2014-09-30T11:31:48Z 906.17999999999995 2014-09-30T11:32:01Z 906.17999999999995 2014-09-30T11:32:15Z 905.22000000000003 2014-09-30T11:32:28Z 905.70000000000005 2014-09-30T11:32:32Z 903.29999999999995 2014-09-30T11:32:47Z 903.29999999999995 2014-09-30T11:33:00Z 903.29999999999995 2014-09-30T11:33:01Z 903.29999999999995 2014-09-30T11:33:04Z 903.29999999999995 2014-09-30T11:33:05Z 902.82000000000005 2014-09-30T11:33:15Z 902.82000000000005 2014-09-30T11:33:30Z 902.82000000000005 2014-09-30T11:33:43Z 903.29999999999995 2014-09-30T11:33:53Z 902.82000000000005 2014-09-30T11:33:57Z 902.33000000000004 2014-09-30T11:34:07Z 906.65999999999997 2014-09-30T11:34:17Z 900.88999999999999 2014-09-30T11:34:18Z 895.61000000000001 2014-09-30T11:34:19Z 899.45000000000005 2014-09-30T11:34:20Z 898.97000000000003 2014-09-30T11:34:23Z 899.45000000000005 2014-09-30T11:34:24Z 898.97000000000003 2014-09-30T11:34:25Z 895.12 2014-09-30T11:34:36Z 888.88 2014-09-30T11:34:38Z 890.32000000000005 2014-09-30T11:34:39Z 895.61000000000001 2014-09-30T11:34:40Z 894.63999999999999 2014-09-30T11:34:41Z 893.67999999999995 2014-09-30T11:34:43Z 892.72000000000003 2014-09-30T11:34:45Z 892.72000000000003 2014-09-30T11:34:46Z 889.84000000000003 2014-09-30T11:34:54Z 886.47000000000003 2014-09-30T11:35:05Z 882.63 2014-09-30T11:35:13Z 879.25999999999999 2014-09-30T11:35:19Z 874.94000000000005 2014-09-30T11:35:22Z 871.09000000000003 2014-09-30T11:35:25Z 868.69000000000005 2014-09-30T11:35:28Z 865.32000000000005 2014-09-30T11:35:31Z 863.88 2014-09-30T11:35:35Z 863.39999999999998 2014-09-30T11:35:36Z 861.96000000000004 2014-09-30T11:35:38Z 859.08000000000004 2014-09-30T11:35:46Z 855.71000000000004 2014-09-30T11:35:50Z 851.87 2014-09-30T11:35:55Z 850.89999999999998 2014-09-30T11:36:05Z 850.89999999999998 2014-09-30T11:36:19Z 850.41999999999996 2014-09-30T11:36:25Z 850.89999999999998 2014-09-30T11:36:26Z 850.89999999999998 2014-09-30T11:36:28Z 850.89999999999998 2014-09-30T11:36:33Z 850.41999999999996 2014-09-30T11:36:38Z 850.89999999999998 2014-09-30T11:36:47Z 851.87 2014-09-30T11:36:53Z 852.35000000000002 2014-09-30T11:36:56Z 852.83000000000004 2014-09-30T11:36:57Z 853.78999999999996 2014-09-30T11:37:08Z 853.30999999999995 2014-09-30T11:37:09Z 853.78999999999996 2014-09-30T11:37:10Z 855.71000000000004 2014-09-30T11:37:19Z 856.19000000000005 2014-09-30T11:37:28Z 858.11000000000001 2014-09-30T11:37:39Z 859.08000000000004 2014-09-30T11:37:52Z 858.11000000000001 2014-09-30T11:37:59Z 858.11000000000001 2014-09-30T11:38:01Z 857.63 2014-09-30T11:38:02Z 857.63 2014-09-30T11:38:04Z 857.14999999999998 2014-09-30T11:38:07Z 856.19000000000005 2014-09-30T11:38:10Z 855.71000000000004 2014-09-30T11:38:15Z 855.71000000000004 2014-09-30T11:38:16Z 855.23000000000002 2014-09-30T11:38:17Z 855.23000000000002 2014-09-30T11:38:18Z 854.75 2014-09-30T11:38:19Z 854.75 2014-09-30T11:38:20Z 854.26999999999998 2014-09-30T11:38:22Z 853.78999999999996 2014-09-30T11:38:23Z 853.78999999999996 2014-09-30T11:38:24Z 853.78999999999996 2014-09-30T11:38:25Z 852.83000000000004 2014-09-30T11:38:26Z 851.87 2014-09-30T11:38:33Z 851.38 2014-09-30T11:38:37Z 851.87 2014-09-30T11:38:38Z 851.87 2014-09-30T11:38:39Z 851.38 2014-09-30T11:38:40Z 851.38 2014-09-30T11:38:41Z 850.89999999999998 2014-09-30T11:38:42Z 848.98000000000002 2014-09-30T11:38:49Z 848.98000000000002 2014-09-30T11:38:50Z 848.5 2014-09-30T11:38:51Z 848.01999999999998 2014-09-30T11:38:52Z 848.01999999999998 2014-09-30T11:38:53Z 847.53999999999996 2014-09-30T11:38:54Z 847.53999999999996 2014-09-30T11:38:55Z 847.53999999999996 2014-09-30T11:38:56Z 847.53999999999996 2014-09-30T11:38:57Z 847.53999999999996 2014-09-30T11:38:58Z 847.05999999999995 2014-09-30T11:39:00Z 847.53999999999996 2014-09-30T11:39:01Z 846.10000000000002 2014-09-30T11:39:07Z 845.62 2014-09-30T11:39:08Z 846.10000000000002 2014-09-30T11:39:09Z 847.05999999999995 2014-09-30T11:39:11Z 846.58000000000004 2014-09-30T11:39:12Z 846.58000000000004 2014-09-30T11:39:13Z 846.10000000000002 2014-09-30T11:39:14Z 846.58000000000004 2014-09-30T11:39:15Z 846.58000000000004 2014-09-30T11:39:16Z 846.10000000000002 2014-09-30T11:39:17Z 846.10000000000002 2014-09-30T11:39:18Z 845.62 2014-09-30T11:39:19Z 844.65999999999997 2014-09-30T11:39:23Z 844.65999999999997 2014-09-30T11:39:24Z 843.69000000000005 2014-09-30T11:39:27Z 843.69000000000005 2014-09-30T11:39:29Z 843.21000000000004 2014-09-30T11:39:30Z 843.21000000000004 2014-09-30T11:39:31Z 843.21000000000004 2014-09-30T11:39:32Z 843.21000000000004 2014-09-30T11:39:33Z 842.73000000000002 2014-09-30T11:39:46Z 842.73000000000002 2014-09-30T11:39:51Z 840.33000000000004 2014-09-30T11:39:58Z 839.37 2014-09-30T11:40:11Z 838.40999999999997 2014-09-30T11:40:20Z 837.45000000000005 2014-09-30T11:40:22Z 837.45000000000005 2014-09-30T11:40:23Z 836.48000000000002 2014-09-30T11:40:24Z 835.51999999999998 2014-09-30T11:40:26Z 835.03999999999996 2014-09-30T11:40:27Z 836 2014-09-30T11:40:28Z 836 2014-09-30T11:40:29Z 836 2014-09-30T11:40:30Z 836 2014-09-30T11:40:38Z 835.51999999999998 2014-09-30T11:40:39Z 834.08000000000004 2014-09-30T11:40:48Z 833.60000000000002 2014-09-30T11:40:49Z 833.60000000000002 2014-09-30T11:40:50Z 834.08000000000004 2014-09-30T11:40:51Z 834.08000000000004 2014-09-30T11:40:52Z 834.08000000000004 2014-09-30T11:40:53Z 834.55999999999995 2014-09-30T11:40:54Z 834.08000000000004 2014-09-30T11:40:55Z 833.60000000000002 2014-09-30T11:40:56Z 833.60000000000002 2014-09-30T11:40:57Z 833.60000000000002 2014-09-30T11:40:58Z 833.60000000000002 2014-09-30T11:41:00Z 834.55999999999995 2014-09-30T11:41:01Z 833.60000000000002 2014-09-30T11:41:04Z 833.12 2014-09-30T11:41:05Z 833.60000000000002 2014-09-30T11:41:06Z 833.12 2014-09-30T11:41:07Z 833.60000000000002 2014-09-30T11:41:08Z 833.60000000000002 2014-09-30T11:41:09Z 833.12 2014-09-30T11:41:10Z 833.60000000000002 2014-09-30T11:41:11Z 833.12 2014-09-30T11:41:12Z 833.12 2014-09-30T11:41:13Z 833.12 2014-09-30T11:41:14Z 833.60000000000002 2014-09-30T11:41:15Z 833.12 2014-09-30T11:41:16Z 833.12 2014-09-30T11:41:19Z 833.12 2014-09-30T11:41:20Z 833.12 2014-09-30T11:41:21Z 833.60000000000002 2014-09-30T11:41:24Z 833.60000000000002 2014-09-30T11:41:26Z 833.60000000000002 2014-09-30T11:41:29Z 830.24000000000001 2014-09-30T11:41:35Z 829.75999999999999 2014-09-30T11:41:36Z 829.75999999999999 2014-09-30T11:41:37Z 829.26999999999998 2014-09-30T11:41:39Z 828.78999999999996 2014-09-30T11:41:40Z 828.78999999999996 2014-09-30T11:41:41Z 828.30999999999995 2014-09-30T11:41:42Z 828.78999999999996 2014-09-30T11:41:43Z 826.87 2014-09-30T11:41:52Z 826.87 2014-09-30T11:41:53Z 826.87 2014-09-30T11:41:54Z 826.87 2014-09-30T11:41:55Z 826.38999999999999 2014-09-30T11:41:56Z 826.87 2014-09-30T11:41:57Z 826.87 2014-09-30T11:41:58Z 826.38999999999999 2014-09-30T11:41:59Z 826.38999999999999 2014-09-30T11:42:00Z 826.38999999999999 2014-09-30T11:42:07Z 825.42999999999995 2014-09-30T11:42:08Z 825.90999999999997 2014-09-30T11:42:09Z 826.38999999999999 2014-09-30T11:42:10Z 825.90999999999997 2014-09-30T11:42:11Z 825.90999999999997 2014-09-30T11:42:12Z 825.42999999999995 2014-09-30T11:42:13Z 825.90999999999997 2014-09-30T11:42:14Z 825.90999999999997 2014-09-30T11:42:15Z 825.42999999999995 2014-09-30T11:42:16Z 824.95000000000005 2014-09-30T11:42:18Z 824.95000000000005 2014-09-30T11:42:23Z 824.47000000000003 2014-09-30T11:42:25Z 824.47000000000003 2014-09-30T11:42:27Z 823.99000000000001 2014-09-30T11:42:28Z 824.47000000000003 2014-09-30T11:42:29Z 823.99000000000001 2014-09-30T11:42:31Z 823.50999999999999 2014-09-30T11:42:35Z 823.50999999999999 2014-09-30T11:42:37Z 823.50999999999999 2014-09-30T11:42:42Z 823.50999999999999 2014-09-30T11:42:43Z 823.02999999999997 2014-09-30T11:42:44Z 823.02999999999997 2014-09-30T11:42:45Z 823.50999999999999 2014-09-30T11:42:46Z 824.47000000000003 2014-09-30T11:42:53Z 825.42999999999995 2014-09-30T11:42:55Z 827.35000000000002 2014-09-30T11:43:04Z 827.35000000000002 2014-09-30T11:43:10Z 825.42999999999995 2014-09-30T11:43:17Z 825.90999999999997 2014-09-30T11:43:30Z 824.47000000000003 2014-09-30T11:43:40Z 822.54999999999995 2014-09-30T11:43:52Z 819.65999999999997 2014-09-30T11:44:07Z 819.17999999999995 2014-09-30T11:44:12Z 819.17999999999995 2014-09-30T11:44:18Z 819.17999999999995 2014-09-30T11:44:21Z 819.17999999999995 2014-09-30T11:44:34Z 820.13999999999999 2014-09-30T11:44:38Z 820.13999999999999 2014-09-30T11:44:39Z 819.65999999999997 2014-09-30T11:44:40Z 819.65999999999997 2014-09-30T11:44:41Z 820.13999999999999 2014-09-30T11:44:42Z 820.13999999999999 2014-09-30T11:44:43Z 820.13999999999999 2014-09-30T11:44:44Z 819.17999999999995 2014-09-30T11:45:00Z 818.70000000000005 2014-09-30T11:45:02Z 818.70000000000005 2014-09-30T11:45:03Z 818.70000000000005 2014-09-30T11:45:04Z 818.70000000000005 2014-09-30T11:45:05Z 818.22000000000003 2014-09-30T11:45:06Z 818.22000000000003 2014-09-30T11:45:07Z 818.22000000000003 2014-09-30T11:45:08Z 818.22000000000003 2014-09-30T11:45:12Z 818.22000000000003 2014-09-30T11:45:13Z 817.74000000000001 2014-09-30T11:45:14Z 818.22000000000003 2014-09-30T11:45:15Z 818.22000000000003 2014-09-30T11:45:16Z 818.22000000000003 2014-09-30T11:45:17Z 817.74000000000001 2014-09-30T11:45:18Z 817.74000000000001 2014-09-30T11:45:19Z 818.22000000000003 2014-09-30T11:45:21Z 817.74000000000001 2014-09-30T11:45:24Z 816.77999999999997 2014-09-30T11:45:34Z 816.77999999999997 2014-09-30T11:45:38Z 816.29999999999995 2014-09-30T11:45:54Z 815.82000000000005 2014-09-30T11:46:05Z 815.34000000000003 2014-09-30T11:46:11Z 815.34000000000003 2014-09-30T11:46:18Z 815.34000000000003 2014-09-30T11:46:23Z 815.34000000000003 2014-09-30T11:46:26Z 814.37 2014-09-30T11:46:33Z 814.37 2014-09-30T11:46:42Z 813.88999999999999 2014-09-30T11:46:53Z 813.40999999999997 2014-09-30T11:47:04Z 813.40999999999997 2014-09-30T11:47:08Z 812.92999999999995 2014-09-30T11:47:12Z 812.45000000000005 2014-09-30T11:47:14Z 812.45000000000005 2014-09-30T11:47:19Z 811.97000000000003 2014-09-30T11:47:21Z 811.97000000000003 2014-09-30T11:47:25Z 811.97000000000003 2014-09-30T11:47:28Z 811.97000000000003 2014-09-30T11:47:31Z 811.97000000000003 2014-09-30T11:47:39Z 811.49000000000001 2014-09-30T11:47:55Z 813.40999999999997 2014-09-30T11:48:06Z 813.40999999999997 2014-09-30T11:48:07Z 816.29999999999995 2014-09-30T11:48:22Z 818.22000000000003 2014-09-30T11:48:34Z 821.10000000000002 2014-09-30T11:48:50Z 823.50999999999999 2014-09-30T11:49:04Z 824.47000000000003 2014-09-30T11:49:08Z 824.47000000000003 2014-09-30T11:49:15Z 825.42999999999995 2014-09-30T11:49:26Z 826.87 2014-09-30T11:49:34Z 830.24000000000001 2014-09-30T11:49:36Z 822.05999999999995 2014-09-30T11:49:37Z 825.42999999999995 2014-09-30T11:49:38Z 828.78999999999996 2014-09-30T11:49:53Z 819.65999999999997 2014-09-30T11:49:54Z 826.38999999999999 2014-09-30T11:49:55Z 825.42999999999995 2014-09-30T11:50:22Z 818.70000000000005 2014-09-30T11:50:27Z 827.35000000000002 2014-09-30T11:50:28Z 826.38999999999999 2014-09-30T11:50:29Z 822.05999999999995 2014-09-30T11:50:34Z 825.42999999999995 2014-09-30T11:50:35Z 828.78999999999996 2014-09-30T11:50:39Z 823.02999999999997 2014-09-30T11:50:40Z 825.90999999999997 2014-09-30T11:50:41Z 821.10000000000002 2014-09-30T11:50:45Z 825.90999999999997 2014-09-30T11:50:46Z 825.90999999999997 2014-09-30T11:50:47Z 818.22000000000003 2014-09-30T11:50:55Z 825.90999999999997 2014-09-30T11:50:56Z 821.10000000000002 2014-09-30T11:51:00Z 825.90999999999997 2014-09-30T11:51:01Z 819.17999999999995 2014-09-30T11:51:05Z 819.65999999999997 2014-09-30T11:51:06Z 825.42999999999995 2014-09-30T11:51:08Z 830.24000000000001 2014-09-30T11:51:10Z