Garmin International 2014-09-15T07:31:24Z Säuling Umrundung + Schloss Cyan 1006.64 2014-09-14T08:37:02Z 1002.79 2014-09-14T08:37:03Z 1010.96 2014-09-14T08:37:04Z 1002.3099999999999 2014-09-14T08:37:05Z 1018.17 2014-09-14T08:37:06Z 1022.02 2014-09-14T08:37:07Z 1022.02 2014-09-14T08:37:08Z 1030.6700000000001 2014-09-14T08:37:09Z 1018.65 2014-09-14T08:37:10Z 1017.6900000000001 2014-09-14T08:37:26Z 1021.54 2014-09-14T08:37:34Z 1025.3800000000001 2014-09-14T08:37:35Z 1027.3099999999999 2014-09-14T08:37:37Z 1033.0699999999999 2014-09-14T08:37:38Z 1038.8399999999999 2014-09-14T08:37:40Z 1044.1300000000001 2014-09-14T08:37:42Z 1048.45 2014-09-14T08:37:44Z 1057.1099999999999 2014-09-14T08:37:47Z 1061.4300000000001 2014-09-14T08:37:50Z 1062.3900000000001 2014-09-14T08:37:52Z 1066.72 2014-09-14T08:37:53Z 1071.05 2014-09-14T08:37:56Z 1070.0799999999999 2014-09-14T08:37:57Z 1073.45 2014-09-14T08:37:58Z 1076.8099999999999 2014-09-14T08:38:00Z 1079.7 2014-09-14T08:38:03Z 1083.54 2014-09-14T08:38:05Z 1082.5799999999999 2014-09-14T08:38:06Z 1085.95 2014-09-14T08:38:08Z 1085.47 2014-09-14T08:38:09Z 1088.8299999999999 2014-09-14T08:38:11Z 1088.3499999999999 2014-09-14T08:38:12Z 1090.75 2014-09-14T08:38:16Z 1087.3900000000001 2014-09-14T08:38:17Z 1092.2 2014-09-14T08:38:18Z 1092.2 2014-09-14T08:38:19Z 1093.6400000000001 2014-09-14T08:38:23Z 1096.04 2014-09-14T08:38:29Z 1094.1199999999999 2014-09-14T08:38:30Z 1094.5999999999999 2014-09-14T08:38:33Z 1089.3099999999999 2014-09-14T08:38:34Z 1094.1199999999999 2014-09-14T08:38:35Z 1093.1600000000001 2014-09-14T08:38:36Z 1089.3099999999999 2014-09-14T08:38:37Z 1085.47 2014-09-14T08:38:38Z 1093.6400000000001 2014-09-14T08:38:39Z 1093.6400000000001 2014-09-14T08:38:50Z 1094.1199999999999 2014-09-14T08:39:16Z 1094.1199999999999 2014-09-14T08:39:18Z 1094.5999999999999 2014-09-14T08:39:37Z 1091.23 2014-09-14T08:40:06Z 1090.27 2014-09-14T08:40:08Z 1086.4300000000001 2014-09-14T08:40:12Z 1083.54 2014-09-14T08:40:17Z 1082.5799999999999 2014-09-14T08:40:19Z 1017.6900000000001 2014-09-14T08:43:00Z 1017.6900000000001 2014-09-14T08:43:01Z 1021.54 2014-09-14T08:43:05Z 1025.3800000000001 2014-09-14T08:43:07Z 1028.75 2014-09-14T08:43:08Z 1033.0699999999999 2014-09-14T08:43:11Z 1037.4000000000001 2014-09-14T08:43:14Z 1040.76 2014-09-14T08:43:16Z 1044.1300000000001 2014-09-14T08:43:18Z 1048.9400000000001 2014-09-14T08:43:21Z 1052.78 2014-09-14T08:43:24Z 1056.6300000000001 2014-09-14T08:43:27Z 1059.99 2014-09-14T08:43:30Z 1061.4300000000001 2014-09-14T08:43:32Z 1063.8399999999999 2014-09-14T08:43:35Z 1066.72 2014-09-14T08:43:39Z 1068.6400000000001 2014-09-14T08:43:42Z 1070.5699999999999 2014-09-14T08:43:46Z 1073.45 2014-09-14T08:43:53Z 1075.3699999999999 2014-09-14T08:43:57Z 1078.74 2014-09-14T08:44:06Z 1081.1400000000001 2014-09-14T08:44:33Z 1063.3599999999999 2014-09-14T08:44:37Z 1068.1600000000001 2014-09-14T08:44:38Z 1083.54 2014-09-14T08:44:39Z 1080.6600000000001 2014-09-14T08:44:40Z 1073.45 2014-09-14T08:44:41Z 1086.4300000000001 2014-09-14T08:44:42Z 1081.1400000000001 2014-09-14T08:44:43Z 1081.6199999999999 2014-09-14T08:44:59Z 1081.6199999999999 2014-09-14T08:45:21Z 1081.1400000000001 2014-09-14T08:45:46Z 1081.6199999999999 2014-09-14T08:45:48Z 1081.6199999999999 2014-09-14T08:45:58Z 1087.8699999999999 2014-09-14T08:46:00Z 1077.78 2014-09-14T08:46:01Z 1070.5699999999999 2014-09-14T08:46:02Z 1083.0599999999999 2014-09-14T08:46:03Z 1072.49 2014-09-14T08:46:05Z 1088.8299999999999 2014-09-14T08:46:06Z 1081.1400000000001 2014-09-14T08:46:07Z 1087.8699999999999 2014-09-14T08:46:08Z 1078.74 2014-09-14T08:46:09Z 1083.54 2014-09-14T08:46:12Z 1081.1400000000001 2014-09-14T08:46:15Z 1081.6199999999999 2014-09-14T08:46:37Z 1080.6600000000001 2014-09-14T08:46:46Z 1079.7 2014-09-14T08:47:01Z 1078.26 2014-09-14T08:47:14Z 1078.26 2014-09-14T08:47:20Z 1077.78 2014-09-14T08:47:22Z 1077.78 2014-09-14T08:47:31Z 1077.29 2014-09-14T08:47:34Z 1076.3299999999999 2014-09-14T08:47:49Z 1076.3299999999999 2014-09-14T08:47:50Z 1075.3699999999999 2014-09-14T08:47:59Z 1072.97 2014-09-14T08:48:06Z 1071.05 2014-09-14T08:48:11Z 1069.1199999999999 2014-09-14T08:48:14Z 1067.2 2014-09-14T08:48:18Z 1064.3199999999999 2014-09-14T08:48:29Z 1062.8699999999999 2014-09-14T08:48:32Z 1059.99 2014-09-14T08:48:37Z 1057.5899999999999 2014-09-14T08:48:42Z 1057.1099999999999 2014-09-14T08:48:44Z 1053.74 2014-09-14T08:48:49Z 1053.74 2014-09-14T08:48:50Z 1053.74 2014-09-14T08:48:51Z 1049.9000000000001 2014-09-14T08:49:03Z 1048.9400000000001 2014-09-14T08:49:05Z 1048.45 2014-09-14T08:49:07Z 1046.53 2014-09-14T08:49:16Z 1044.1300000000001 2014-09-14T08:49:29Z 1041.25 2014-09-14T08:49:40Z 1038.3599999999999 2014-09-14T08:49:50Z 1036.9200000000001 2014-09-14T08:49:54Z 1033.55 2014-09-14T08:50:06Z 1032.5899999999999 2014-09-14T08:50:10Z 1031.6300000000001 2014-09-14T08:50:27Z 1030.6700000000001 2014-09-14T08:50:39Z 1027.79 2014-09-14T08:50:48Z 1025.8599999999999 2014-09-14T08:50:52Z 1023.9400000000001 2014-09-14T08:50:56Z 1023.46 2014-09-14T08:51:05Z 1019.62 2014-09-14T08:51:19Z 1018.17 2014-09-14T08:51:30Z 1015.29 2014-09-14T08:51:44Z 1013.37 2014-09-14T08:51:50Z 1010.96 2014-09-14T08:52:03Z 1009.04 2014-09-14T08:52:16Z 1008.08 2014-09-14T08:52:26Z 1006.64 2014-09-14T08:52:33Z 1006.64 2014-09-14T08:52:35Z 1005.6799999999999 2014-09-14T08:52:40Z 1004.23 2014-09-14T08:52:46Z 1002.79 2014-09-14T08:52:51Z 1000.87 2014-09-14T08:53:05Z 999.42999999999995 2014-09-14T08:53:18Z 997.99000000000001 2014-09-14T08:53:31Z 997.01999999999998 2014-09-14T08:53:38Z 993.17999999999995 2014-09-14T08:53:52Z 990.29999999999995 2014-09-14T08:54:07Z 987.40999999999997 2014-09-14T08:54:22Z 986.45000000000005 2014-09-14T08:54:33Z 972.02999999999997 2014-09-14T08:54:41Z 980.67999999999995 2014-09-14T08:54:42Z 975.38999999999999 2014-09-14T08:54:46Z 988.37 2014-09-14T08:54:47Z 983.09000000000003 2014-09-14T08:54:48Z 988.85000000000002 2014-09-14T08:54:49Z 1016.73 2014-09-14T08:54:51Z 962.89999999999998 2014-09-14T08:54:52Z 1007.6 2014-09-14T08:54:53Z 984.52999999999997 2014-09-14T08:54:54Z 991.25999999999999 2014-09-14T08:54:55Z 986.92999999999995 2014-09-14T08:54:59Z 986.92999999999995 2014-09-14T08:55:00Z 985.97000000000003 2014-09-14T08:55:14Z 985.97000000000003 2014-09-14T08:55:42Z 985.97000000000003 2014-09-14T08:56:05Z 986.45000000000005 2014-09-14T08:56:35Z 986.45000000000005 2014-09-14T08:57:02Z 986.45000000000005 2014-09-14T08:57:23Z 986.45000000000005 2014-09-14T08:57:48Z 986.45000000000005 2014-09-14T08:58:11Z 986.45000000000005 2014-09-14T08:58:42Z 987.88999999999999 2014-09-14T08:59:00Z 987.88999999999999 2014-09-14T08:59:21Z 987.40999999999997 2014-09-14T08:59:50Z 987.40999999999997 2014-09-14T09:00:09Z 987.88999999999999 2014-09-14T09:00:20Z 988.37 2014-09-14T09:00:22Z 988.85000000000002 2014-09-14T09:00:25Z 990.77999999999997 2014-09-14T09:00:38Z 991.25999999999999 2014-09-14T09:00:41Z 991.74000000000001 2014-09-14T09:00:44Z 993.17999999999995 2014-09-14T09:00:53Z 995.58000000000004 2014-09-14T09:01:03Z 997.01999999999998 2014-09-14T09:01:13Z 999.42999999999995 2014-09-14T09:01:25Z 1000.87 2014-09-14T09:01:38Z 1001.35 2014-09-14T09:01:42Z 1003.27 2014-09-14T09:01:52Z 1005.2 2014-09-14T09:02:04Z 1006.64 2014-09-14T09:02:16Z 1007.12 2014-09-14T09:02:17Z 1008.5599999999999 2014-09-14T09:02:31Z 1010.48 2014-09-14T09:02:39Z 1013.85 2014-09-14T09:02:53Z 1015.77 2014-09-14T09:03:08Z 1016.25 2014-09-14T09:03:11Z 1017.6900000000001 2014-09-14T09:03:15Z 1019.62 2014-09-14T09:03:26Z 1021.54 2014-09-14T09:03:35Z 1022.98 2014-09-14T09:03:45Z 1025.3800000000001 2014-09-14T09:03:54Z 1025.8599999999999 2014-09-14T09:03:58Z 1028.27 2014-09-14T09:04:09Z 1029.23 2014-09-14T09:04:13Z 1031.1500000000001 2014-09-14T09:04:24Z 1033.55 2014-09-14T09:04:36Z 1035.48 2014-09-14T09:04:45Z 1037.8800000000001 2014-09-14T09:05:00Z 1039.3199999999999 2014-09-14T09:05:05Z 1039.8 2014-09-14T09:05:08Z 1042.21 2014-09-14T09:05:17Z 1045.0899999999999 2014-09-14T09:05:29Z 1047.97 2014-09-14T09:05:42Z 1047.97 2014-09-14T09:05:45Z 1049.4200000000001 2014-09-14T09:05:47Z 1051.8199999999999 2014-09-14T09:06:03Z 1053.26 2014-09-14T09:06:07Z 1054.7 2014-09-14T09:06:16Z 1055.6700000000001 2014-09-14T09:06:19Z 1056.1500000000001 2014-09-14T09:06:23Z 1056.6300000000001 2014-09-14T09:06:25Z 1059.03 2014-09-14T09:06:33Z 1059.51 2014-09-14T09:06:38Z 1060.95 2014-09-14T09:06:43Z 1061.4300000000001 2014-09-14T09:06:45Z 1062.3900000000001 2014-09-14T09:06:51Z 1064.8 2014-09-14T09:06:59Z 1064.3199999999999 2014-09-14T09:07:01Z 1065.76 2014-09-14T09:07:05Z 1066.72 2014-09-14T09:07:10Z 1068.6400000000001 2014-09-14T09:07:23Z 1071.53 2014-09-14T09:07:35Z 1072.49 2014-09-14T09:07:47Z 1074.8900000000001 2014-09-14T09:07:56Z 1076.3299999999999 2014-09-14T09:07:59Z 1078.74 2014-09-14T09:08:13Z 1080.6600000000001 2014-09-14T09:08:27Z 1081.6199999999999 2014-09-14T09:08:30Z 1083.54 2014-09-14T09:08:43Z 1085.47 2014-09-14T09:08:55Z 1086.9100000000001 2014-09-14T09:09:03Z 1089.3099999999999 2014-09-14T09:09:15Z 1090.75 2014-09-14T09:09:29Z 1090.75 2014-09-14T09:09:40Z 1089.79 2014-09-14T09:09:56Z 1090.75 2014-09-14T09:10:25Z 1091.23 2014-09-14T09:10:51Z 1090.75 2014-09-14T09:11:23Z 1090.27 2014-09-14T09:11:30Z 1092.2 2014-09-14T09:12:03Z 1093.1600000000001 2014-09-14T09:12:14Z 1095.0799999999999 2014-09-14T09:12:27Z 1096.04 2014-09-14T09:12:40Z 1097.48 2014-09-14T09:12:50Z 1098.9200000000001 2014-09-14T09:12:58Z 1100.3699999999999 2014-09-14T09:13:09Z 1102.29 2014-09-14T09:13:21Z 1103.25 2014-09-14T09:13:27Z 1105.1700000000001 2014-09-14T09:13:40Z 1105.6500000000001 2014-09-14T09:13:41Z 1108.54 2014-09-14T09:13:49Z 1108.0599999999999 2014-09-14T09:13:52Z 1109.98 2014-09-14T09:14:04Z 1109.02 2014-09-14T09:14:13Z 1108.54 2014-09-14T09:14:20Z 1109.5 2014-09-14T09:14:25Z 1109.5 2014-09-14T09:14:26Z 1111.9000000000001 2014-09-14T09:14:39Z 1113.8199999999999 2014-09-14T09:14:40Z 1115.75 2014-09-14T09:14:53Z 1118.6300000000001 2014-09-14T09:15:07Z 1120.0699999999999 2014-09-14T09:15:17Z 1121.03 2014-09-14T09:15:32Z 1122.96 2014-09-14T09:15:44Z 1125.8399999999999 2014-09-14T09:15:55Z 1126.3199999999999 2014-09-14T09:16:08Z 1127.28 2014-09-14T09:16:12Z 1129.6900000000001 2014-09-14T09:16:25Z 1130.1700000000001 2014-09-14T09:16:31Z 1130.1700000000001 2014-09-14T09:16:35Z 1132.0899999999999 2014-09-14T09:16:47Z 1132.0899999999999 2014-09-14T09:16:48Z 1134.97 2014-09-14T09:16:58Z 1134.97 2014-09-14T09:17:05Z 1136.9000000000001 2014-09-14T09:17:18Z 1139.78 2014-09-14T09:17:34Z 1140.74 2014-09-14T09:17:39Z 1142.6600000000001 2014-09-14T09:17:51Z 1144.5899999999999 2014-09-14T09:18:07Z 1146.99 2014-09-14T09:18:23Z 1146.99 2014-09-14T09:18:33Z 1149.8699999999999 2014-09-14T09:18:49Z 1152.28 2014-09-14T09:19:03Z 1153.24 2014-09-14T09:19:05Z 1156.1199999999999 2014-09-14T09:19:16Z 1156.5999999999999 2014-09-14T09:19:20Z 1159.01 2014-09-14T09:19:36Z 1159.01 2014-09-14T09:19:46Z 1159.01 2014-09-14T09:20:00Z 1158.53 2014-09-14T09:20:13Z 1160.9300000000001 2014-09-14T09:20:29Z 1161.8900000000001 2014-09-14T09:20:33Z 1163.3299999999999 2014-09-14T09:20:49Z 1165.26 2014-09-14T09:21:02Z 1166.7 2014-09-14T09:21:07Z 1167.1800000000001 2014-09-14T09:21:11Z 1168.6199999999999 2014-09-14T09:21:17Z 1170.54 2014-09-14T09:21:26Z 1173.9100000000001 2014-09-14T09:21:39Z 1173.9100000000001 2014-09-14T09:21:41Z 1177.27 2014-09-14T09:21:56Z 1177.27 2014-09-14T09:22:02Z 1180.1600000000001 2014-09-14T09:22:17Z 1180.6400000000001 2014-09-14T09:22:21Z 1180.6400000000001 2014-09-14T09:22:23Z 1182.5599999999999 2014-09-14T09:22:38Z 1182.0799999999999 2014-09-14T09:22:41Z 1183.52 2014-09-14T09:22:56Z 1182.5599999999999 2014-09-14T09:23:11Z 1183.04 2014-09-14T09:23:23Z 1183.04 2014-09-14T09:23:27Z 1179.1900000000001 2014-09-14T09:23:34Z 1180.1600000000001 2014-09-14T09:23:35Z 1179.6700000000001 2014-09-14T09:23:36Z 1179.1900000000001 2014-09-14T09:23:40Z 1179.6700000000001 2014-09-14T09:23:41Z 1179.6700000000001 2014-09-14T09:23:43Z 1180.1600000000001 2014-09-14T09:23:51Z 1182.0799999999999 2014-09-14T09:24:03Z 1184.96 2014-09-14T09:24:14Z 1185.4400000000001 2014-09-14T09:24:26Z 1185.9200000000001 2014-09-14T09:24:33Z 1186.4000000000001 2014-09-14T09:24:44Z 1186.4000000000001 2014-09-14T09:24:46Z 1186.4000000000001 2014-09-14T09:24:49Z 1198.9000000000001 2014-09-14T09:26:55Z 1197.9400000000001 2014-09-14T09:26:56Z 1197.46 2014-09-14T09:26:59Z 1196.98 2014-09-14T09:27:02Z 1196.5 2014-09-14T09:27:06Z 1196.02 2014-09-14T09:27:07Z 1196.02 2014-09-14T09:27:08Z 1195.0599999999999 2014-09-14T09:27:11Z 1195.0599999999999 2014-09-14T09:27:12Z 1194.5799999999999 2014-09-14T09:27:13Z 1193.6099999999999 2014-09-14T09:27:16Z 1193.6099999999999 2014-09-14T09:27:17Z 1193.1300000000001 2014-09-14T09:27:18Z 1192.1700000000001 2014-09-14T09:27:20Z 1191.21 2014-09-14T09:27:24Z 1188.3299999999999 2014-09-14T09:27:28Z 1187.8499999999999 2014-09-14T09:27:29Z 1184.48 2014-09-14T09:27:32Z 1183.04 2014-09-14T09:27:35Z 1181.1199999999999 2014-09-14T09:27:37Z 1180.1600000000001 2014-09-14T09:27:38Z 1178.71 2014-09-14T09:27:40Z 1177.75 2014-09-14T09:27:42Z 1176.79 2014-09-14T09:27:47Z 1175.8299999999999 2014-09-14T09:27:50Z 1175.8299999999999 2014-09-14T09:27:51Z 1165.26 2014-09-14T09:27:52Z 1172.47 2014-09-14T09:27:53Z 1174.3900000000001 2014-09-14T09:27:54Z 1171.5 2014-09-14T09:27:58Z 1170.54 2014-09-14T09:28:00Z 1169.0999999999999 2014-09-14T09:28:02Z 1169.0999999999999 2014-09-14T09:28:03Z 1168.6199999999999 2014-09-14T09:28:04Z 1168.6199999999999 2014-09-14T09:28:05Z 1169.0999999999999 2014-09-14T09:28:06Z 1168.1400000000001 2014-09-14T09:28:09Z 1175.3499999999999 2014-09-14T09:28:10Z 1172.47 2014-09-14T09:28:11Z 1160.9300000000001 2014-09-14T09:28:12Z 1170.54 2014-09-14T09:28:13Z 1178.23 2014-09-14T09:28:14Z 1174.8699999999999 2014-09-14T09:28:15Z 1170.0599999999999 2014-09-14T09:28:16Z 1160.9300000000001 2014-09-14T09:28:19Z 1174.8699999999999 2014-09-14T09:28:20Z 1170.54 2014-09-14T09:28:21Z 1159.97 2014-09-14T09:28:22Z 1176.3099999999999 2014-09-14T09:28:23Z 1172.47 2014-09-14T09:28:24Z 1172.47 2014-09-14T09:28:25Z 1177.75 2014-09-14T09:28:26Z 1170.0599999999999 2014-09-14T09:28:27Z 1169.5799999999999 2014-09-14T09:28:28Z 1168.1400000000001 2014-09-14T09:28:30Z 1166.7 2014-09-14T09:28:32Z 1165.74 2014-09-14T09:28:35Z 1164.77 2014-09-14T09:28:36Z 1164.29 2014-09-14T09:28:37Z 1163.8099999999999 2014-09-14T09:28:38Z 1162.3699999999999 2014-09-14T09:28:40Z 1162.3699999999999 2014-09-14T09:28:41Z 1161.4100000000001 2014-09-14T09:28:42Z 1159.01 2014-09-14T09:28:46Z 1159.01 2014-09-14T09:28:47Z 1157.5599999999999 2014-09-14T09:28:50Z 1156.5999999999999 2014-09-14T09:28:52Z 1156.1199999999999 2014-09-14T09:28:53Z 1154.6800000000001 2014-09-14T09:28:55Z 1152.28 2014-09-14T09:28:59Z 1150.3499999999999 2014-09-14T09:29:01Z 1149.8699999999999 2014-09-14T09:29:02Z 1149.3900000000001 2014-09-14T09:29:03Z 1147.47 2014-09-14T09:29:06Z 1145.55 2014-09-14T09:29:09Z 1145.0699999999999 2014-09-14T09:29:10Z 1144.1099999999999 2014-09-14T09:29:12Z 1143.1400000000001 2014-09-14T09:29:16Z 1143.1400000000001 2014-09-14T09:29:26Z 1143.1400000000001 2014-09-14T09:29:50Z 1142.6600000000001 2014-09-14T09:30:07Z 1141.7 2014-09-14T09:30:09Z 1141.7 2014-09-14T09:30:10Z 1140.74 2014-09-14T09:30:11Z 1140.26 2014-09-14T09:30:12Z 1136.9000000000001 2014-09-14T09:30:16Z 1136.9000000000001 2014-09-14T09:30:18Z 1135.9400000000001 2014-09-14T09:30:20Z 1135.45 2014-09-14T09:30:21Z 1134.49 2014-09-14T09:30:24Z 1134.01 2014-09-14T09:30:25Z 1133.53 2014-09-14T09:30:26Z 1133.05 2014-09-14T09:30:27Z 1132.5699999999999 2014-09-14T09:30:28Z 1132.5699999999999 2014-09-14T09:30:29Z 1131.6099999999999 2014-09-14T09:30:30Z 1130.6500000000001 2014-09-14T09:30:32Z 1128.24 2014-09-14T09:30:36Z 1127.28 2014-09-14T09:30:37Z 1126.3199999999999 2014-09-14T09:30:38Z 1122.96 2014-09-14T09:30:42Z 1121.03 2014-09-14T09:30:44Z 1118.1500000000001 2014-09-14T09:30:48Z 1115.75 2014-09-14T09:30:51Z 1113.8199999999999 2014-09-14T09:30:53Z 1112.8599999999999 2014-09-14T09:30:54Z 1112.8599999999999 2014-09-14T09:30:55Z 1112.3800000000001 2014-09-14T09:30:56Z 1113.3399999999999 2014-09-14T09:30:59Z 1113.3399999999999 2014-09-14T09:31:00Z 1113.3399999999999 2014-09-14T09:31:01Z 1114.3099999999999 2014-09-14T09:31:02Z 1115.27 2014-09-14T09:31:12Z 1107.5799999999999 2014-09-14T09:31:20Z 1123.9200000000001 2014-09-14T09:31:21Z 1118.1500000000001 2014-09-14T09:31:22Z 1107.5799999999999 2014-09-14T09:31:23Z 1117.1900000000001 2014-09-14T09:31:24Z 1115.75 2014-09-14T09:31:25Z 1117.6700000000001 2014-09-14T09:31:35Z 1120.0699999999999 2014-09-14T09:31:47Z 1121.52 2014-09-14T09:31:56Z 1123.9200000000001 2014-09-14T09:32:10Z 1125.8399999999999 2014-09-14T09:32:19Z 1128.24 2014-09-14T09:32:35Z 1129.6900000000001 2014-09-14T09:32:43Z 1131.6099999999999 2014-09-14T09:32:56Z 1133.05 2014-09-14T09:33:00Z 1133.53 2014-09-14T09:33:04Z 1134.49 2014-09-14T09:33:18Z 1134.97 2014-09-14T09:33:30Z 1134.49 2014-09-14T09:33:40Z 1134.49 2014-09-14T09:33:49Z 1133.53 2014-09-14T09:34:00Z 1132.5699999999999 2014-09-14T09:34:02Z 1132.5699999999999 2014-09-14T09:34:04Z 1131.6099999999999 2014-09-14T09:34:06Z 1131.1300000000001 2014-09-14T09:34:08Z 1130.1700000000001 2014-09-14T09:34:10Z 1129.6900000000001 2014-09-14T09:34:11Z 1127.76 2014-09-14T09:34:14Z 1126.3199999999999 2014-09-14T09:34:18Z 1125.8399999999999 2014-09-14T09:34:19Z 1124.4000000000001 2014-09-14T09:34:21Z 1124.4000000000001 2014-09-14T09:34:22Z 1123.9200000000001 2014-09-14T09:34:24Z 1122 2014-09-14T09:34:26Z 1120.55 2014-09-14T09:34:28Z 1120.0699999999999 2014-09-14T09:34:29Z 1119.1099999999999 2014-09-14T09:34:30Z 1115.75 2014-09-14T09:34:35Z 1114.3099999999999 2014-09-14T09:34:38Z 1113.8199999999999 2014-09-14T09:34:39Z 1113.3399999999999 2014-09-14T09:34:40Z 1111.9000000000001 2014-09-14T09:34:41Z 1111.4200000000001 2014-09-14T09:34:43Z 1110.46 2014-09-14T09:34:44Z 1109.98 2014-09-14T09:34:45Z 1109.02 2014-09-14T09:34:46Z 1107.5799999999999 2014-09-14T09:34:48Z 1107.0999999999999 2014-09-14T09:34:49Z 1105.6500000000001 2014-09-14T09:34:51Z 1104.6900000000001 2014-09-14T09:34:52Z 1101.3299999999999 2014-09-14T09:34:55Z 1098.4400000000001 2014-09-14T09:34:59Z 1097.96 2014-09-14T09:35:00Z 1096.52 2014-09-14T09:35:01Z 1095.0799999999999 2014-09-14T09:35:03Z 1094.5999999999999 2014-09-14T09:35:04Z 1091.23 2014-09-14T09:35:06Z 1091.23 2014-09-14T09:35:07Z 1087.8699999999999 2014-09-14T09:35:11Z 1087.3900000000001 2014-09-14T09:35:12Z 1086.9100000000001 2014-09-14T09:35:13Z 1085.95 2014-09-14T09:35:14Z 1085.47 2014-09-14T09:35:15Z 1084.5 2014-09-14T09:35:16Z 1083.0599999999999 2014-09-14T09:35:17Z 1081.6199999999999 2014-09-14T09:35:19Z 1080.1800000000001 2014-09-14T09:35:20Z 1079.7 2014-09-14T09:35:21Z 1079.22 2014-09-14T09:35:22Z 1078.74 2014-09-14T09:35:23Z 1078.26 2014-09-14T09:35:24Z 1077.29 2014-09-14T09:35:25Z 1076.3299999999999 2014-09-14T09:35:26Z 1075.3699999999999 2014-09-14T09:35:27Z 1074.4100000000001 2014-09-14T09:35:29Z 1072.01 2014-09-14T09:35:32Z 1070.0799999999999 2014-09-14T09:35:34Z 1067.2 2014-09-14T09:35:38Z 1067.2 2014-09-14T09:35:39Z 1066.24 2014-09-14T09:35:40Z 1066.24 2014-09-14T09:35:41Z 1064.3199999999999 2014-09-14T09:35:43Z 1063.3599999999999 2014-09-14T09:35:44Z 1062.3900000000001 2014-09-14T09:35:45Z 1061.9100000000001 2014-09-14T09:35:46Z 1061.4300000000001 2014-09-14T09:35:47Z 1060.47 2014-09-14T09:35:48Z 1059.99 2014-09-14T09:35:49Z 1059.51 2014-09-14T09:35:50Z 1059.51 2014-09-14T09:35:51Z 1059.51 2014-09-14T09:35:52Z 1058.55 2014-09-14T09:35:53Z 1058.0699999999999 2014-09-14T09:35:54Z 1058.55 2014-09-14T09:35:56Z 1058.55 2014-09-14T09:35:57Z 1058.55 2014-09-14T09:36:01Z 1058.55 2014-09-14T09:36:06Z 1058.0699999999999 2014-09-14T09:36:13Z 1058.55 2014-09-14T09:36:22Z 1058.55 2014-09-14T09:36:23Z 1059.03 2014-09-14T09:36:33Z 1059.51 2014-09-14T09:36:38Z 1060.95 2014-09-14T09:36:51Z 1060.47 2014-09-14T09:36:53Z 1061.4300000000001 2014-09-14T09:36:55Z 1064.3199999999999 2014-09-14T09:37:07Z 1065.76 2014-09-14T09:37:19Z 1067.6800000000001 2014-09-14T09:37:32Z 1069.1199999999999 2014-09-14T09:37:44Z 1071.53 2014-09-14T09:37:54Z 1072.97 2014-09-14T09:38:06Z 1075.3699999999999 2014-09-14T09:38:20Z 1075.8499999999999 2014-09-14T09:38:22Z 1077.29 2014-09-14T09:38:32Z 1080.1800000000001 2014-09-14T09:38:44Z 1082.0999999999999 2014-09-14T09:38:56Z 1083.54 2014-09-14T09:39:09Z 1085.47 2014-09-14T09:39:20Z 1087.3900000000001 2014-09-14T09:39:36Z 1088.8299999999999 2014-09-14T09:39:42Z 1090.27 2014-09-14T09:39:54Z 1092.2 2014-09-14T09:40:05Z 1094.1199999999999 2014-09-14T09:40:18Z 1094.5999999999999 2014-09-14T09:40:21Z 1096.52 2014-09-14T09:40:35Z 1098.4400000000001 2014-09-14T09:40:48Z 1099.4000000000001 2014-09-14T09:40:57Z 1099.4000000000001 2014-09-14T09:40:58Z 1102.29 2014-09-14T09:41:11Z 1103.73 2014-09-14T09:41:25Z 1106.1300000000001 2014-09-14T09:41:38Z 1106.6099999999999 2014-09-14T09:41:39Z 1107.5799999999999 2014-09-14T09:41:47Z 1108.54 2014-09-14T09:41:58Z 1110.46 2014-09-14T09:42:08Z 1111.9000000000001 2014-09-14T09:42:19Z 1112.3800000000001 2014-09-14T09:42:29Z 1112.3800000000001 2014-09-14T09:42:33Z 1111.9000000000001 2014-09-14T09:42:35Z 1111.9000000000001 2014-09-14T09:42:36Z 1112.3800000000001 2014-09-14T09:42:46Z 1113.3399999999999 2014-09-14T09:42:56Z 1113.8199999999999 2014-09-14T09:43:01Z 1114.3099999999999 2014-09-14T09:43:11Z 1115.27 2014-09-14T09:43:23Z 1116.23 2014-09-14T09:43:36Z 1116.71 2014-09-14T09:43:47Z 1117.6700000000001 2014-09-14T09:43:57Z 1118.1500000000001 2014-09-14T09:44:07Z 1119.5899999999999 2014-09-14T09:44:21Z 1121.03 2014-09-14T09:44:32Z 1121.03 2014-09-14T09:44:34Z 1121.52 2014-09-14T09:44:36Z 1122.48 2014-09-14T09:44:41Z 1122.96 2014-09-14T09:44:50Z 1124.8800000000001 2014-09-14T09:45:03Z 1125.8399999999999 2014-09-14T09:45:14Z 1127.76 2014-09-14T09:45:26Z 1129.6900000000001 2014-09-14T09:45:38Z 1130.6500000000001 2014-09-14T09:45:49Z 1132.5699999999999 2014-09-14T09:46:02Z 1133.05 2014-09-14T09:46:13Z 1135.45 2014-09-14T09:46:27Z 1135.9400000000001 2014-09-14T09:46:28Z 1137.3800000000001 2014-09-14T09:46:40Z 1137.3800000000001 2014-09-14T09:46:44Z 1138.8199999999999 2014-09-14T09:46:51Z 1139.3 2014-09-14T09:47:04Z 1140.26 2014-09-14T09:47:16Z 1139.78 2014-09-14T09:47:27Z 1139.3 2014-09-14T09:47:30Z 1139.78 2014-09-14T09:47:44Z 1138.8199999999999 2014-09-14T09:48:03Z 1138.8199999999999 2014-09-14T09:48:30Z 1138.8199999999999 2014-09-14T09:49:02Z 1138.3399999999999 2014-09-14T09:49:34Z 1138.8199999999999 2014-09-14T09:49:55Z 1138.3399999999999 2014-09-14T09:50:23Z 1138.8199999999999 2014-09-14T09:50:39Z 1138.3399999999999 2014-09-14T09:50:51Z 1138.8199999999999 2014-09-14T09:50:57Z 1137.8599999999999 2014-09-14T09:50:59Z 1136.4200000000001 2014-09-14T09:51:02Z 1134.01 2014-09-14T09:51:09Z 1134.01 2014-09-14T09:51:11Z 1132.5699999999999 2014-09-14T09:51:14Z 1131.1300000000001 2014-09-14T09:51:27Z 1129.6900000000001 2014-09-14T09:51:41Z 1127.28 2014-09-14T09:51:52Z 1124.4000000000001 2014-09-14T09:52:05Z 1124.4000000000001 2014-09-14T09:52:06Z 1122.48 2014-09-14T09:52:18Z 1120.0699999999999 2014-09-14T09:52:30Z 1118.6300000000001 2014-09-14T09:52:41Z 1115.27 2014-09-14T09:52:49Z 1114.3099999999999 2014-09-14T09:53:00Z 1112.8599999999999 2014-09-14T09:53:14Z 1111.4200000000001 2014-09-14T09:53:27Z 1109.98 2014-09-14T09:53:36Z 1108.54 2014-09-14T09:53:51Z 1107.5799999999999 2014-09-14T09:54:05Z 1107.0999999999999 2014-09-14T09:54:12Z 1107.5799999999999 2014-09-14T09:54:25Z 1108.54 2014-09-14T09:54:35Z 1109.02 2014-09-14T09:54:38Z 1110.46 2014-09-14T09:54:48Z 1112.3800000000001 2014-09-14T09:55:01Z 1114.3099999999999 2014-09-14T09:55:14Z 1115.27 2014-09-14T09:55:19Z 1116.71 2014-09-14T09:55:28Z 1118.6300000000001 2014-09-14T09:55:42Z 1119.1099999999999 2014-09-14T09:55:54Z 1121.52 2014-09-14T09:56:06Z 1123.4400000000001 2014-09-14T09:56:18Z 1126.8 2014-09-14T09:56:34Z 1127.28 2014-09-14T09:56:45Z 1128.73 2014-09-14T09:56:58Z 1130.6500000000001 2014-09-14T09:57:09Z 1132.0899999999999 2014-09-14T09:57:22Z 1134.49 2014-09-14T09:57:34Z 1134.49 2014-09-14T09:57:35Z 1134.97 2014-09-14T09:57:44Z 1136.9000000000001 2014-09-14T09:57:53Z 1138.8199999999999 2014-09-14T09:58:07Z 1140.26 2014-09-14T09:58:19Z 1141.7 2014-09-14T09:58:32Z 1142.6600000000001 2014-09-14T09:58:45Z 1142.6600000000001 2014-09-14T09:58:53Z 1142.1800000000001 2014-09-14T09:59:04Z 1142.6600000000001 2014-09-14T09:59:19Z 1142.6600000000001 2014-09-14T09:59:26Z 1142.1800000000001 2014-09-14T09:59:31Z 1141.7 2014-09-14T09:59:33Z 1142.1800000000001 2014-09-14T09:59:43Z 1143.6300000000001 2014-09-14T09:59:56Z 1145.55 2014-09-14T10:00:08Z 1148.4300000000001 2014-09-14T10:00:23Z 1150.3499999999999 2014-09-14T10:00:39Z 1151.3199999999999 2014-09-14T10:00:49Z 1153.24 2014-09-14T10:01:04Z 1155.6400000000001 2014-09-14T10:01:18Z 1156.5999999999999 2014-09-14T10:01:30Z 1158.53 2014-09-14T10:01:42Z 1159.49 2014-09-14T10:01:51Z 1160.45 2014-09-14T10:02:05Z 1161.8900000000001 2014-09-14T10:02:19Z 1163.8099999999999 2014-09-14T10:02:34Z 1164.77 2014-09-14T10:02:46Z 1166.22 2014-09-14T10:02:57Z 1166.22 2014-09-14T10:02:58Z 1168.6199999999999 2014-09-14T10:03:11Z 1169.0999999999999 2014-09-14T10:03:22Z 1170.0599999999999 2014-09-14T10:03:26Z 1171.02 2014-09-14T10:03:36Z 1172.95 2014-09-14T10:03:50Z 1174.3900000000001 2014-09-14T10:04:01Z 1176.3099999999999 2014-09-14T10:04:15Z 1176.3099999999999 2014-09-14T10:04:27Z 1176.79 2014-09-14T10:04:28Z 1178.23 2014-09-14T10:04:35Z 1179.1900000000001 2014-09-14T10:04:38Z 1180.1600000000001 2014-09-14T10:04:43Z 1181.1199999999999 2014-09-14T10:04:53Z 1182.5599999999999 2014-09-14T10:05:03Z 1184.48 2014-09-14T10:05:17Z 1186.4000000000001 2014-09-14T10:05:29Z 1187.8499999999999 2014-09-14T10:05:44Z 1188.3299999999999 2014-09-14T10:05:53Z 1190.25 2014-09-14T10:06:07Z 1191.6900000000001 2014-09-14T10:06:20Z 1193.1300000000001 2014-09-14T10:06:34Z 1194.0899999999999 2014-09-14T10:06:47Z 1193.1300000000001 2014-09-14T10:06:57Z 1195.0599999999999 2014-09-14T10:07:07Z 1194.5799999999999 2014-09-14T10:07:09Z 1195.0599999999999 2014-09-14T10:07:23Z 1195.0599999999999 2014-09-14T10:07:54Z 1195.0599999999999 2014-09-14T10:08:29Z 1194.5799999999999 2014-09-14T10:08:59Z 1194.5799999999999 2014-09-14T10:09:33Z 1194.5799999999999 2014-09-14T10:10:07Z 1194.0899999999999 2014-09-14T10:10:40Z 1194.0899999999999 2014-09-14T10:11:10Z 1194.0899999999999 2014-09-14T10:11:36Z 1194.0899999999999 2014-09-14T10:12:05Z 1194.0899999999999 2014-09-14T10:12:32Z 1193.6099999999999 2014-09-14T10:12:59Z 1194.0899999999999 2014-09-14T10:13:30Z 1193.6099999999999 2014-09-14T10:14:05Z 1193.6099999999999 2014-09-14T10:14:35Z 1193.6099999999999 2014-09-14T10:15:09Z 1193.1300000000001 2014-09-14T10:15:38Z 1193.1300000000001 2014-09-14T10:16:07Z 1193.1300000000001 2014-09-14T10:16:38Z 1192.1700000000001 2014-09-14T10:17:07Z 1192.1700000000001 2014-09-14T10:17:36Z 1192.6500000000001 2014-09-14T10:18:04Z 1192.1700000000001 2014-09-14T10:18:37Z 1191.6900000000001 2014-09-14T10:19:03Z 1192.1700000000001 2014-09-14T10:19:29Z 1191.6900000000001 2014-09-14T10:19:55Z 1191.6900000000001 2014-09-14T10:20:25Z 1191.6900000000001 2014-09-14T10:20:55Z 1191.21 2014-09-14T10:21:26Z 1191.6900000000001 2014-09-14T10:21:59Z 1190.73 2014-09-14T10:22:12Z 1189.29 2014-09-14T10:22:23Z 1187.8499999999999 2014-09-14T10:22:26Z 1185.9200000000001 2014-09-14T10:22:33Z 1182.5599999999999 2014-09-14T10:22:39Z 1181.1199999999999 2014-09-14T10:22:42Z 1180.1600000000001 2014-09-14T10:22:45Z 1179.1900000000001 2014-09-14T10:22:47Z 1178.71 2014-09-14T10:22:49Z 1174.8699999999999 2014-09-14T10:22:55Z 1171.98 2014-09-14T10:22:59Z 1168.1400000000001 2014-09-14T10:23:05Z 1164.77 2014-09-14T10:23:10Z 1164.77 2014-09-14T10:23:11Z 1163.3299999999999 2014-09-14T10:23:13Z 1160.9300000000001 2014-09-14T10:23:16Z 1159.49 2014-09-14T10:23:23Z 1158.05 2014-09-14T10:23:28Z 1156.5999999999999 2014-09-14T10:23:31Z 1154.6800000000001 2014-09-14T10:23:33Z 1150.8399999999999 2014-09-14T10:23:38Z 1149.8699999999999 2014-09-14T10:23:39Z 1147.95 2014-09-14T10:23:42Z 1145.55 2014-09-14T10:23:47Z 1145.0699999999999 2014-09-14T10:23:49Z 1144.5899999999999 2014-09-14T10:23:56Z 1143.6300000000001 2014-09-14T10:24:00Z 1143.1400000000001 2014-09-14T10:24:03Z 1142.6600000000001 2014-09-14T10:24:06Z 1140.26 2014-09-14T10:24:14Z 1139.78 2014-09-14T10:24:20Z 1138.3399999999999 2014-09-14T10:24:23Z 1136.4200000000001 2014-09-14T10:24:26Z 1134.49 2014-09-14T10:24:29Z 1131.6099999999999 2014-09-14T10:24:33Z 1129.6900000000001 2014-09-14T10:24:36Z 1127.28 2014-09-14T10:24:39Z 1125.3599999999999 2014-09-14T10:24:41Z 1124.8800000000001 2014-09-14T10:24:42Z 1123.9200000000001 2014-09-14T10:24:44Z 1122.96 2014-09-14T10:24:46Z 1121.03 2014-09-14T10:24:50Z 1121.03 2014-09-14T10:24:52Z 1117.6700000000001 2014-09-14T10:24:57Z 1116.71 2014-09-14T10:25:03Z 1114.3099999999999 2014-09-14T10:25:08Z 1113.3399999999999 2014-09-14T10:25:11Z 1112.3800000000001 2014-09-14T10:25:17Z 1112.3800000000001 2014-09-14T10:25:19Z 1110.46 2014-09-14T10:25:24Z 1108.0599999999999 2014-09-14T10:25:29Z 1107.5799999999999 2014-09-14T10:25:31Z 1103.73 2014-09-14T10:25:36Z 1103.73 2014-09-14T10:25:37Z 1101.3299999999999 2014-09-14T10:25:41Z 1100.3699999999999 2014-09-14T10:25:43Z 1097 2014-09-14T10:25:47Z 1096.04 2014-09-14T10:25:48Z 1092.2 2014-09-14T10:25:52Z 1089.79 2014-09-14T10:25:54Z 1085.95 2014-09-14T10:25:59Z 1083.0599999999999 2014-09-14T10:26:02Z 1077.29 2014-09-14T10:26:06Z 1073.45 2014-09-14T10:26:09Z 1072.49 2014-09-14T10:26:10Z 1068.6400000000001 2014-09-14T10:26:15Z 1064.8 2014-09-14T10:26:18Z 1063.3599999999999 2014-09-14T10:26:20Z 1061.4300000000001 2014-09-14T10:26:22Z 1057.1099999999999 2014-09-14T10:26:27Z 1053.74 2014-09-14T10:26:29Z 1050.8599999999999 2014-09-14T10:26:32Z 1046.53 2014-09-14T10:26:36Z 1045.5699999999999 2014-09-14T10:26:38Z 1044.6099999999999 2014-09-14T10:26:40Z 1042.21 2014-09-14T10:26:44Z 1043.6500000000001 2014-09-14T10:26:46Z 1042.6900000000001 2014-09-14T10:26:48Z 1037.8800000000001 2014-09-14T10:26:52Z 1036.4400000000001 2014-09-14T10:26:53Z 1032.1099999999999 2014-09-14T10:26:56Z 1028.27 2014-09-14T10:26:59Z 1027.3099999999999 2014-09-14T10:27:00Z 1022.5 2014-09-14T10:27:05Z 1022.98 2014-09-14T10:27:06Z 1019.62 2014-09-14T10:27:10Z 1014.33 2014-09-14T10:27:15Z 1010.48 2014-09-14T10:27:18Z 1006.64 2014-09-14T10:27:21Z 1001.83 2014-09-14T10:27:25Z 998.47000000000003 2014-09-14T10:27:30Z 995.10000000000002 2014-09-14T10:27:35Z 992.22000000000003 2014-09-14T10:27:39Z 987.40999999999997 2014-09-14T10:27:48Z 984.04999999999995 2014-09-14T10:27:52Z 983.57000000000005 2014-09-14T10:27:53Z 978.75999999999999 2014-09-14T10:27:57Z 974.90999999999997 2014-09-14T10:28:01Z 974.42999999999995 2014-09-14T10:28:02Z 972.99000000000001 2014-09-14T10:28:04Z 971.07000000000005 2014-09-14T10:28:06Z 967.22000000000003 2014-09-14T10:28:10Z 962.89999999999998 2014-09-14T10:28:13Z 959.52999999999997 2014-09-14T10:28:15Z 957.13 2014-09-14T10:28:18Z 956.16999999999996 2014-09-14T10:28:28Z 954.73000000000002 2014-09-14T10:28:30Z 950.39999999999998 2014-09-14T10:28:35Z 950.39999999999998 2014-09-14T10:28:36Z 946.07000000000005 2014-09-14T10:28:41Z 945.59000000000003 2014-09-14T10:28:42Z 942.71000000000004 2014-09-14T10:28:45Z 939.83000000000004 2014-09-14T10:28:48Z 936.46000000000004 2014-09-14T10:28:52Z 932.62 2014-09-14T10:28:54Z 930.21000000000004 2014-09-14T10:28:56Z 928.28999999999996 2014-09-14T10:28:57Z 926.85000000000002 2014-09-14T10:28:59Z 924.92999999999995 2014-09-14T10:29:03Z 925.40999999999997 2014-09-14T10:29:15Z 925.40999999999997 2014-09-14T10:29:33Z 925.40999999999997 2014-09-14T10:29:40Z 927.33000000000004 2014-09-14T10:29:49Z 926.85000000000002 2014-09-14T10:30:02Z 926.37 2014-09-14T10:30:04Z 925.40999999999997 2014-09-14T10:30:06Z 924.92999999999995 2014-09-14T10:30:07Z 925.40999999999997 2014-09-14T10:30:08Z 922.03999999999996 2014-09-14T10:30:15Z 922.03999999999996 2014-09-14T10:30:27Z 921.08000000000004 2014-09-14T10:30:28Z 919.63999999999999 2014-09-14T10:30:31Z 919.63999999999999 2014-09-14T10:30:37Z 918.20000000000005 2014-09-14T10:30:41Z 914.83000000000004 2014-09-14T10:30:46Z 914.83000000000004 2014-09-14T10:30:47Z 912.90999999999997 2014-09-14T10:30:53Z 911.47000000000003 2014-09-14T10:31:08Z 914.35000000000002 2014-09-14T10:31:21Z 916.75 2014-09-14T10:31:37Z 913.87 2014-09-14T10:31:52Z 914.83000000000004 2014-09-14T10:32:06Z 913.87 2014-09-14T10:32:20Z 910.50999999999999 2014-09-14T10:32:32Z 906.17999999999995 2014-09-14T10:32:37Z 902.33000000000004 2014-09-14T10:32:41Z 898.49000000000001 2014-09-14T10:32:44Z 894.63999999999999 2014-09-14T10:32:48Z 894.63999999999999 2014-09-14T10:32:49Z 892.24000000000001 2014-09-14T10:32:51Z 887.42999999999995 2014-09-14T10:32:55Z 884.07000000000005 2014-09-14T10:32:59Z 883.11000000000001 2014-09-14T10:33:00Z 879.74000000000001 2014-09-14T10:33:05Z 878.29999999999995 2014-09-14T10:33:09Z 878.29999999999995 2014-09-14T10:33:14Z 879.74000000000001 2014-09-14T10:33:20Z 876.86000000000001 2014-09-14T10:33:36Z 873.98000000000002 2014-09-14T10:33:50Z 873.00999999999999 2014-09-14T10:33:58Z 876.86000000000001 2014-09-14T10:34:09Z 875.89999999999998 2014-09-14T10:34:23Z 873.00999999999999 2014-09-14T10:34:38Z 869.16999999999996 2014-09-14T10:34:46Z 868.69000000000005 2014-09-14T10:34:48Z 867.25 2014-09-14T10:34:50Z 867.73000000000002 2014-09-14T10:34:53Z 867.73000000000002 2014-09-14T10:34:56Z 870.61000000000001 2014-09-14T10:35:08Z 870.61000000000001 2014-09-14T10:35:20Z 870.61000000000001 2014-09-14T10:35:49Z 870.61000000000001 2014-09-14T10:36:17Z 871.09000000000003 2014-09-14T10:36:46Z 871.09000000000003 2014-09-14T10:36:52Z 873.00999999999999 2014-09-14T10:37:03Z 876.38 2014-09-14T10:37:15Z 877.82000000000005 2014-09-14T10:37:28Z 868.21000000000004 2014-09-14T10:37:48Z 880.22000000000003 2014-09-14T10:37:49Z 884.54999999999995 2014-09-14T10:37:50Z 882.63 2014-09-14T10:37:51Z 878.29999999999995 2014-09-14T10:37:52Z 878.29999999999995 2014-09-14T10:37:53Z 878.29999999999995 2014-09-14T10:38:18Z 878.29999999999995 2014-09-14T10:38:21Z 882.14999999999998 2014-09-14T10:38:38Z 883.11000000000001 2014-09-14T10:38:44Z 883.59000000000003 2014-09-14T10:38:49Z 885.50999999999999 2014-09-14T10:39:03Z 888.88 2014-09-14T10:39:19Z 887.90999999999997 2014-09-14T10:39:32Z 886.47000000000003 2014-09-14T10:39:40Z 885.99000000000001 2014-09-14T10:39:51Z 885.99000000000001 2014-09-14T10:40:25Z 885.99000000000001 2014-09-14T10:40:54Z 885.99000000000001 2014-09-14T10:41:25Z 886.47000000000003 2014-09-14T10:41:34Z 885.02999999999997 2014-09-14T10:41:39Z 883.11000000000001 2014-09-14T10:41:45Z 881.66999999999996 2014-09-14T10:41:48Z 877.82000000000005 2014-09-14T10:41:56Z 877.82000000000005 2014-09-14T10:41:59Z 875.89999999999998 2014-09-14T10:42:02Z 873.98000000000002 2014-09-14T10:42:06Z 872.52999999999997 2014-09-14T10:42:08Z 868.69000000000005 2014-09-14T10:42:12Z 864.84000000000003 2014-09-14T10:42:16Z 860.51999999999998 2014-09-14T10:42:22Z 860.51999999999998 2014-09-14T10:42:23Z 856.66999999999996 2014-09-14T10:42:27Z 856.19000000000005 2014-09-14T10:42:28Z 853.30999999999995 2014-09-14T10:42:31Z 851.87 2014-09-14T10:42:33Z 848.98000000000002 2014-09-14T10:42:45Z 847.05999999999995 2014-09-14T10:42:59Z 845.13999999999999 2014-09-14T10:43:05Z 845.13999999999999 2014-09-14T10:43:06Z 844.17999999999995 2014-09-14T10:43:13Z 843.69000000000005 2014-09-14T10:43:21Z 842.25 2014-09-14T10:43:36Z 842.25 2014-09-14T10:43:42Z 841.28999999999996 2014-09-14T10:43:46Z 840.80999999999995 2014-09-14T10:43:52Z 839.85000000000002 2014-09-14T10:43:55Z 839.37 2014-09-14T10:43:59Z 842.25 2014-09-14T10:44:14Z 844.17999999999995 2014-09-14T10:44:27Z 845.13999999999999 2014-09-14T10:44:34Z 845.62 2014-09-14T10:44:45Z 846.10000000000002 2014-09-14T10:44:50Z 844.65999999999997 2014-09-14T10:45:05Z 844.17999999999995 2014-09-14T10:45:15Z 841.28999999999996 2014-09-14T10:45:21Z 838.88999999999999 2014-09-14T10:45:25Z 838.88999999999999 2014-09-14T10:45:27Z 840.80999999999995 2014-09-14T10:45:37Z 843.21000000000004 2014-09-14T10:45:50Z 846.10000000000002 2014-09-14T10:46:06Z 849.46000000000004 2014-09-14T10:46:22Z 852.83000000000004 2014-09-14T10:46:37Z 855.23000000000002 2014-09-14T10:46:51Z 858.11000000000001 2014-09-14T10:47:03Z 860.51999999999998 2014-09-14T10:47:16Z 861.96000000000004 2014-09-14T10:47:30Z 863.88 2014-09-14T10:47:44Z 864.36000000000001 2014-09-14T10:47:47Z 864.84000000000003 2014-09-14T10:47:52Z 866.28999999999996 2014-09-14T10:48:04Z 866.76999999999998 2014-09-14T10:48:18Z 866.76999999999998 2014-09-14T10:48:29Z 866.76999999999998 2014-09-14T10:48:40Z 870.13 2014-09-14T10:48:50Z 870.13 2014-09-14T10:48:55Z 867.73000000000002 2014-09-14T10:48:58Z 868.69000000000005 2014-09-14T10:49:01Z 868.69000000000005 2014-09-14T10:49:07Z 868.21000000000004 2014-09-14T10:49:20Z 866.76999999999998 2014-09-14T10:49:34Z 866.28999999999996 2014-09-14T10:49:47Z 865.32000000000005 2014-09-14T10:49:57Z 865.32000000000005 2014-09-14T10:50:01Z 865.32000000000005 2014-09-14T10:50:06Z 863.88 2014-09-14T10:50:10Z 863.39999999999998 2014-09-14T10:50:14Z 863.39999999999998 2014-09-14T10:50:18Z 861.96000000000004 2014-09-14T10:50:21Z 861 2014-09-14T10:50:26Z 857.63 2014-09-14T10:50:31Z 854.26999999999998 2014-09-14T10:50:34Z 852.35000000000002 2014-09-14T10:50:35Z 851.87 2014-09-14T10:50:36Z 848.5 2014-09-14T10:50:39Z 848.01999999999998 2014-09-14T10:50:40Z 843.21000000000004 2014-09-14T10:50:45Z 841.28999999999996 2014-09-14T10:50:46Z 836.96000000000004 2014-09-14T10:50:49Z 833.60000000000002 2014-09-14T10:50:52Z 832.15999999999997 2014-09-14T10:50:53Z 831.67999999999995 2014-09-14T10:50:54Z 827.83000000000004 2014-09-14T10:50:56Z 827.35000000000002 2014-09-14T10:50:57Z 825.90999999999997 2014-09-14T10:51:00Z 826.38999999999999 2014-09-14T10:51:09Z 826.87 2014-09-14T10:51:16Z 826.38999999999999 2014-09-14T10:51:32Z 826.38999999999999 2014-09-14T10:51:52Z 824.95000000000005 2014-09-14T10:52:08Z 824.47000000000003 2014-09-14T10:52:26Z 823.50999999999999 2014-09-14T10:52:35Z 823.50999999999999 2014-09-14T10:52:42Z 823.99000000000001 2014-09-14T10:52:55Z 823.50999999999999 2014-09-14T10:53:11Z 823.99000000000001 2014-09-14T10:53:25Z 823.99000000000001 2014-09-14T10:53:40Z 822.54999999999995 2014-09-14T10:53:55Z 823.02999999999997 2014-09-14T10:54:06Z 824.47000000000003 2014-09-14T10:54:15Z 823.99000000000001 2014-09-14T10:54:23Z 823.50999999999999 2014-09-14T10:54:28Z 823.50999999999999 2014-09-14T10:54:46Z 823.50999999999999 2014-09-14T10:54:53Z 823.50999999999999 2014-09-14T10:55:11Z 824.47000000000003 2014-09-14T10:55:14Z 823.99000000000001 2014-09-14T10:55:19Z 823.50999999999999 2014-09-14T10:55:28Z 823.50999999999999 2014-09-14T10:55:45Z 823.02999999999997 2014-09-14T10:55:48Z 823.02999999999997 2014-09-14T10:55:57Z 823.02999999999997 2014-09-14T10:56:11Z 822.54999999999995 2014-09-14T10:56:27Z 822.05999999999995 2014-09-14T10:56:42Z 821.58000000000004 2014-09-14T10:57:01Z 821.58000000000004 2014-09-14T10:57:17Z 821.10000000000002 2014-09-14T10:57:31Z 820.62 2014-09-14T10:57:39Z 820.62 2014-09-14T10:57:56Z 820.62 2014-09-14T10:58:01Z 820.62 2014-09-14T10:58:06Z 820.62 2014-09-14T10:58:10Z 820.62 2014-09-14T10:58:22Z 821.10000000000002 2014-09-14T10:58:26Z 821.10000000000002 2014-09-14T10:58:41Z 822.05999999999995 2014-09-14T10:58:53Z 822.54999999999995 2014-09-14T10:58:55Z 824.95000000000005 2014-09-14T10:59:09Z 826.87 2014-09-14T10:59:24Z 828.78999999999996 2014-09-14T10:59:36Z 830.72000000000003 2014-09-14T10:59:47Z 831.20000000000005 2014-09-14T10:59:51Z 831.67999999999995 2014-09-14T10:59:55Z 833.12 2014-09-14T11:00:05Z 833.12 2014-09-14T11:00:09Z 834.55999999999995 2014-09-14T11:00:19Z 836 2014-09-14T11:00:27Z 836.96000000000004 2014-09-14T11:00:34Z 837.45000000000005 2014-09-14T11:00:39Z 837.45000000000005 2014-09-14T11:00:42Z 837.92999999999995 2014-09-14T11:00:54Z 838.40999999999997 2014-09-14T11:00:56Z 840.33000000000004 2014-09-14T11:01:11Z 841.28999999999996 2014-09-14T11:01:24Z 843.21000000000004 2014-09-14T11:01:40Z 845.13999999999999 2014-09-14T11:01:55Z 846.10000000000002 2014-09-14T11:02:10Z 847.53999999999996 2014-09-14T11:02:20Z 848.01999999999998 2014-09-14T11:02:29Z 848.5 2014-09-14T11:02:33Z 848.5 2014-09-14T11:02:35Z 849.46000000000004 2014-09-14T11:02:45Z 850.89999999999998 2014-09-14T11:02:59Z 852.83000000000004 2014-09-14T11:03:12Z 855.23000000000002 2014-09-14T11:03:26Z 855.71000000000004 2014-09-14T11:03:27Z 856.66999999999996 2014-09-14T11:03:32Z 858.59000000000003 2014-09-14T11:03:45Z 861.48000000000002 2014-09-14T11:04:01Z 863.88 2014-09-14T11:04:17Z 865.79999999999995 2014-09-14T11:04:34Z 868.21000000000004 2014-09-14T11:04:48Z 870.61000000000001 2014-09-14T11:05:03Z 872.52999999999997 2014-09-14T11:05:18Z 875.41999999999996 2014-09-14T11:05:35Z 877.34000000000003 2014-09-14T11:05:50Z 879.74000000000001 2014-09-14T11:06:05Z 881.19000000000005 2014-09-14T11:06:21Z 881.19000000000005 2014-09-14T11:06:27Z 880.22000000000003 2014-09-14T11:06:33Z 878.29999999999995 2014-09-14T11:06:40Z 877.34000000000003 2014-09-14T11:06:43Z 875.89999999999998 2014-09-14T11:06:51Z 876.86000000000001 2014-09-14T11:07:00Z 876.38 2014-09-14T11:07:07Z 875.41999999999996 2014-09-14T11:07:11Z 873.00999999999999 2014-09-14T11:07:20Z 872.52999999999997 2014-09-14T11:07:22Z 871.57000000000005 2014-09-14T11:07:25Z 868.21000000000004 2014-09-14T11:07:28Z 866.28999999999996 2014-09-14T11:07:30Z 860.51999999999998 2014-09-14T11:07:34Z 857.14999999999998 2014-09-14T11:07:37Z 856.19000000000005 2014-09-14T11:07:39Z 852.35000000000002 2014-09-14T11:07:42Z 848.5 2014-09-14T11:07:46Z 847.05999999999995 2014-09-14T11:07:48Z 846.10000000000002 2014-09-14T11:07:49Z 841.76999999999998 2014-09-14T11:07:54Z 839.37 2014-09-14T11:07:59Z 835.51999999999998 2014-09-14T11:08:06Z 832.63999999999999 2014-09-14T11:08:16Z 831.20000000000005 2014-09-14T11:08:27Z 833.12 2014-09-14T11:08:38Z 833.60000000000002 2014-09-14T11:08:41Z 834.08000000000004 2014-09-14T11:08:46Z 832.15999999999997 2014-09-14T11:08:50Z 831.67999999999995 2014-09-14T11:08:51Z 830.72000000000003 2014-09-14T11:08:56Z 830.24000000000001 2014-09-14T11:08:58Z 829.75999999999999 2014-09-14T11:08:59Z 829.26999999999998 2014-09-14T11:09:05Z 829.75999999999999 2014-09-14T11:09:17Z 829.75999999999999 2014-09-14T11:09:18Z 828.30999999999995 2014-09-14T11:09:21Z 827.83000000000004 2014-09-14T11:09:23Z 827.83000000000004 2014-09-14T11:09:27Z 826.87 2014-09-14T11:09:31Z 828.30999999999995 2014-09-14T11:09:43Z 828.30999999999995 2014-09-14T11:09:45Z 829.75999999999999 2014-09-14T11:09:50Z 828.78999999999996 2014-09-14T11:09:54Z 828.30999999999995 2014-09-14T11:09:56Z 827.35000000000002 2014-09-14T11:09:58Z 827.35000000000002 2014-09-14T11:10:02Z 828.30999999999995 2014-09-14T11:10:06Z 829.75999999999999 2014-09-14T11:10:11Z 830.72000000000003 2014-09-14T11:10:14Z 831.67999999999995 2014-09-14T11:10:19Z 831.67999999999995 2014-09-14T11:10:21Z 832.15999999999997 2014-09-14T11:10:24Z 832.63999999999999 2014-09-14T11:10:27Z 833.12 2014-09-14T11:10:32Z 835.51999999999998 2014-09-14T11:10:42Z 836.48000000000002 2014-09-14T11:10:46Z 837.45000000000005 2014-09-14T11:10:50Z 838.88999999999999 2014-09-14T11:10:56Z 839.85000000000002 2014-09-14T11:11:02Z 841.76999999999998 2014-09-14T11:11:15Z 843.21000000000004 2014-09-14T11:11:21Z 845.13999999999999 2014-09-14T11:11:34Z 846.58000000000004 2014-09-14T11:11:43Z 847.05999999999995 2014-09-14T11:11:45Z 847.53999999999996 2014-09-14T11:11:48Z 850.89999999999998 2014-09-14T11:11:58Z 853.30999999999995 2014-09-14T11:12:12Z 855.71000000000004 2014-09-14T11:12:25Z 858.59000000000003 2014-09-14T11:12:35Z 859.55999999999995 2014-09-14T11:12:41Z 860.03999999999996 2014-09-14T11:12:44Z 861.96000000000004 2014-09-14T11:12:57Z 864.36000000000001 2014-09-14T11:13:09Z 865.32000000000005 2014-09-14T11:13:20Z 866.28999999999996 2014-09-14T11:13:24Z 867.25 2014-09-14T11:13:33Z 868.21000000000004 2014-09-14T11:13:44Z 868.69000000000005 2014-09-14T11:13:51Z 869.16999999999996 2014-09-14T11:13:55Z 870.61000000000001 2014-09-14T11:14:07Z 871.09000000000003 2014-09-14T11:14:12Z 872.04999999999995 2014-09-14T11:14:23Z 873.5 2014-09-14T11:14:34Z 875.41999999999996 2014-09-14T11:14:42Z 876.86000000000001 2014-09-14T11:14:54Z 877.34000000000003 2014-09-14T11:14:59Z 878.77999999999997 2014-09-14T11:15:08Z 880.71000000000004 2014-09-14T11:15:20Z 882.63 2014-09-14T11:15:32Z 884.07000000000005 2014-09-14T11:15:45Z 884.07000000000005 2014-09-14T11:15:52Z 884.07000000000005 2014-09-14T11:15:55Z 884.54999999999995 2014-09-14T11:15:58Z 884.07000000000005 2014-09-14T11:16:08Z 883.59000000000003 2014-09-14T11:16:13Z 884.07000000000005 2014-09-14T11:16:26Z 880.71000000000004 2014-09-14T11:16:36Z 880.71000000000004 2014-09-14T11:16:37Z 880.22000000000003 2014-09-14T11:16:39Z 880.22000000000003 2014-09-14T11:16:42Z 877.82000000000005 2014-09-14T11:16:52Z 873.00999999999999 2014-09-14T11:16:58Z 870.61000000000001 2014-09-14T11:17:01Z 870.61000000000001 2014-09-14T11:17:02Z 870.13 2014-09-14T11:17:04Z 871.57000000000005 2014-09-14T11:17:08Z 873.00999999999999 2014-09-14T11:17:16Z 873.5 2014-09-14T11:17:39Z 873.5 2014-09-14T11:18:08Z 873.00999999999999 2014-09-14T11:18:20Z 871.09000000000003 2014-09-14T11:18:31Z 871.09000000000003 2014-09-14T11:18:32Z 868.69000000000005 2014-09-14T11:18:35Z 864.84000000000003 2014-09-14T11:18:40Z 863.39999999999998 2014-09-14T11:18:43Z 862.44000000000005 2014-09-14T11:18:45Z 861.48000000000002 2014-09-14T11:18:49Z 858.59000000000003 2014-09-14T11:18:53Z 854.75 2014-09-14T11:18:56Z 852.83000000000004 2014-09-14T11:18:58Z 850.41999999999996 2014-09-14T11:19:01Z 849.46000000000004 2014-09-14T11:19:03Z 846.10000000000002 2014-09-14T11:19:06Z 844.17999999999995 2014-09-14T11:19:08Z 838.88999999999999 2014-09-14T11:19:12Z 835.51999999999998 2014-09-14T11:19:16Z 834.08000000000004 2014-09-14T11:19:24Z 834.08000000000004 2014-09-14T11:19:27Z 834.55999999999995 2014-09-14T11:19:31Z 834.55999999999995 2014-09-14T11:19:41Z 834.55999999999995 2014-09-14T11:20:00Z 834.08000000000004 2014-09-14T11:20:28Z 834.08000000000004 2014-09-14T11:20:51Z 835.03999999999996 2014-09-14T11:21:15Z 835.03999999999996 2014-09-14T11:21:22Z 833.60000000000002 2014-09-14T11:21:35Z 833.12 2014-09-14T11:21:40Z 830.72000000000003 2014-09-14T11:21:49Z 829.75999999999999 2014-09-14T11:21:53Z 825.90999999999997 2014-09-14T11:22:03Z 823.99000000000001 2014-09-14T11:22:08Z 820.62 2014-09-14T11:22:16Z 818.70000000000005 2014-09-14T11:22:26Z 818.70000000000005 2014-09-14T11:22:28Z 818.22000000000003 2014-09-14T11:22:35Z 818.22000000000003 2014-09-14T11:22:41Z 817.74000000000001 2014-09-14T11:22:48Z 818.70000000000005 2014-09-14T11:23:00Z 818.22000000000003 2014-09-14T11:23:13Z 818.70000000000005 2014-09-14T11:23:24Z 818.22000000000003 2014-09-14T11:23:46Z 818.22000000000003 2014-09-14T11:23:47Z 818.22000000000003 2014-09-14T11:23:52Z 818.70000000000005 2014-09-14T11:24:00Z 820.62 2014-09-14T11:24:07Z 823.50999999999999 2014-09-14T11:24:15Z 823.99000000000001 2014-09-14T11:24:19Z 823.99000000000001 2014-09-14T11:24:23Z 826.87 2014-09-14T11:24:36Z 827.83000000000004 2014-09-14T11:24:41Z 827.83000000000004 2014-09-14T11:24:44Z 830.24000000000001 2014-09-14T11:24:55Z 830.24000000000001 2014-09-14T11:24:56Z 831.20000000000005 2014-09-14T11:25:01Z 833.12 2014-09-14T11:25:10Z 833.60000000000002 2014-09-14T11:25:13Z 834.55999999999995 2014-09-14T11:25:19Z 836.48000000000002 2014-09-14T11:25:29Z 837.45000000000005 2014-09-14T11:25:36Z 837.92999999999995 2014-09-14T11:25:38Z 837.92999999999995 2014-09-14T11:25:40Z 837.92999999999995 2014-09-14T11:25:41Z 839.85000000000002 2014-09-14T11:25:50Z 840.33000000000004 2014-09-14T11:25:54Z 841.76999999999998 2014-09-14T11:26:01Z 842.73000000000002 2014-09-14T11:26:06Z 844.65999999999997 2014-09-14T11:26:18Z 845.62 2014-09-14T11:26:22Z 847.05999999999995 2014-09-14T11:26:25Z 847.53999999999996 2014-09-14T11:26:27Z 848.98000000000002 2014-09-14T11:26:32Z 851.87 2014-09-14T11:26:45Z 854.26999999999998 2014-09-14T11:26:57Z 855.23000000000002 2014-09-14T11:27:00Z 857.63 2014-09-14T11:27:15Z 858.11000000000001 2014-09-14T11:27:16Z 859.08000000000004 2014-09-14T11:27:19Z 860.51999999999998 2014-09-14T11:27:26Z 861.96000000000004 2014-09-14T11:27:30Z 863.39999999999998 2014-09-14T11:27:39Z 863.88 2014-09-14T11:27:42Z 865.79999999999995 2014-09-14T11:27:55Z 867.73000000000002 2014-09-14T11:28:06Z 869.64999999999998 2014-09-14T11:28:16Z 870.61000000000001 2014-09-14T11:28:27Z 873.98000000000002 2014-09-14T11:28:38Z 876.38 2014-09-14T11:28:52Z 878.77999999999997 2014-09-14T11:29:06Z 881.66999999999996 2014-09-14T11:29:18Z 883.59000000000003 2014-09-14T11:29:27Z 885.50999999999999 2014-09-14T11:29:38Z 887.42999999999995 2014-09-14T11:29:48Z 890.32000000000005 2014-09-14T11:30:02Z 892.72000000000003 2014-09-14T11:30:13Z 895.61000000000001 2014-09-14T11:30:26Z 896.57000000000005 2014-09-14T11:30:31Z 897.52999999999997 2014-09-14T11:30:37Z 898.00999999999999 2014-09-14T11:30:42Z 898.97000000000003 2014-09-14T11:30:47Z 900.40999999999997 2014-09-14T11:30:56Z 900.88999999999999 2014-09-14T11:31:00Z 902.33000000000004 2014-09-14T11:31:04Z 903.29999999999995 2014-09-14T11:31:10Z 904.74000000000001 2014-09-14T11:31:15Z 905.70000000000005 2014-09-14T11:31:22Z 907.13999999999999 2014-09-14T11:31:30Z 907.62 2014-09-14T11:31:32Z 908.58000000000004 2014-09-14T11:31:37Z 910.99000000000001 2014-09-14T11:31:46Z 911.47000000000003 2014-09-14T11:31:51Z 913.38999999999999 2014-09-14T11:32:00Z 914.83000000000004 2014-09-14T11:32:13Z 915.78999999999996 2014-09-14T11:32:18Z 916.75 2014-09-14T11:32:23Z 916.75 2014-09-14T11:32:25Z 917.72000000000003 2014-09-14T11:32:30Z 918.20000000000005 2014-09-14T11:32:34Z 919.63999999999999 2014-09-14T11:32:46Z 922.03999999999996 2014-09-14T11:32:58Z 923 2014-09-14T11:33:04Z 924.92999999999995 2014-09-14T11:33:15Z 926.37 2014-09-14T11:33:24Z 927.33000000000004 2014-09-14T11:33:31Z 926.85000000000002 2014-09-14T11:33:36Z 927.80999999999995 2014-09-14T11:33:40Z 929.73000000000002 2014-09-14T11:33:49Z 931.16999999999996 2014-09-14T11:33:58Z 933.10000000000002 2014-09-14T11:34:11Z 936.46000000000004 2014-09-14T11:34:25Z 936.46000000000004 2014-09-14T11:34:27Z 938.38 2014-09-14T11:34:35Z 939.83000000000004 2014-09-14T11:34:42Z 940.30999999999995 2014-09-14T11:34:45Z 940.78999999999996 2014-09-14T11:34:48Z 941.26999999999998 2014-09-14T11:34:52Z 942.23000000000002 2014-09-14T11:34:55Z 942.71000000000004 2014-09-14T11:34:58Z 943.19000000000005 2014-09-14T11:35:01Z 944.63 2014-09-14T11:35:09Z 945.59000000000003 2014-09-14T11:35:17Z 946.55999999999995 2014-09-14T11:35:20Z 946.55999999999995 2014-09-14T11:35:26Z 949.44000000000005 2014-09-14T11:35:37Z 950.88 2014-09-14T11:35:45Z 952.32000000000005 2014-09-14T11:35:54Z 953.27999999999997 2014-09-14T11:35:57Z 954.25 2014-09-14T11:36:00Z 956.16999999999996 2014-09-14T11:36:08Z 959.04999999999995 2014-09-14T11:36:21Z 959.52999999999997 2014-09-14T11:36:24Z 961.94000000000005 2014-09-14T11:36:35Z 963.38 2014-09-14T11:36:41Z 963.86000000000001 2014-09-14T11:36:46Z 966.25999999999999 2014-09-14T11:36:56Z 968.17999999999995 2014-09-14T11:37:07Z 970.59000000000003 2014-09-14T11:37:19Z 973.47000000000003 2014-09-14T11:37:32Z 975.38999999999999 2014-09-14T11:37:46Z 978.75999999999999 2014-09-14T11:37:58Z 980.20000000000005 2014-09-14T11:38:06Z 981.63999999999999 2014-09-14T11:38:12Z 982.12 2014-09-14T11:38:15Z 982.12 2014-09-14T11:38:18Z 984.04999999999995 2014-09-14T11:38:31Z 985.00999999999999 2014-09-14T11:38:34Z 985.97000000000003 2014-09-14T11:38:47Z 987.40999999999997 2014-09-14T11:39:02Z 989.33000000000004 2014-09-14T11:39:16Z 990.77999999999997 2014-09-14T11:39:27Z 992.22000000000003 2014-09-14T11:39:39Z 993.17999999999995 2014-09-14T11:39:52Z 995.10000000000002 2014-09-14T11:40:04Z 995.58000000000004 2014-09-14T11:40:09Z 996.53999999999996 2014-09-14T11:40:24Z 996.05999999999995 2014-09-14T11:40:29Z 995.58000000000004 2014-09-14T11:40:31Z 995.10000000000002 2014-09-14T11:40:33Z 994.62 2014-09-14T11:40:45Z 994.13999999999999 2014-09-14T11:41:06Z 994.13999999999999 2014-09-14T11:41:31Z 994.13999999999999 2014-09-14T11:41:58Z 993.65999999999997 2014-09-14T11:42:26Z 994.62 2014-09-14T11:42:51Z 994.62 2014-09-14T11:43:19Z 994.13999999999999 2014-09-14T11:43:45Z 994.13999999999999 2014-09-14T11:44:11Z 994.13999999999999 2014-09-14T11:44:38Z 994.62 2014-09-14T11:45:05Z 994.62 2014-09-14T11:45:33Z 995.10000000000002 2014-09-14T11:45:50Z 995.10000000000002 2014-09-14T11:45:54Z 996.05999999999995 2014-09-14T11:46:09Z 996.05999999999995 2014-09-14T11:46:25Z 994.62 2014-09-14T11:46:38Z 994.62 2014-09-14T11:46:39Z 993.17999999999995 2014-09-14T11:46:46Z 993.17999999999995 2014-09-14T11:46:48Z 991.74000000000001 2014-09-14T11:46:58Z 991.25999999999999 2014-09-14T11:47:06Z 990.29999999999995 2014-09-14T11:47:11Z 986.92999999999995 2014-09-14T11:47:18Z 985.00999999999999 2014-09-14T11:47:27Z 986.45000000000005 2014-09-14T11:47:41Z 986.45000000000005 2014-09-14T11:47:48Z 985.97000000000003 2014-09-14T11:47:50Z 985.49000000000001 2014-09-14T11:47:54Z 984.52999999999997 2014-09-14T11:48:01Z 987.40999999999997 2014-09-14T11:48:14Z 989.33000000000004 2014-09-14T11:48:28Z 989.80999999999995 2014-09-14T11:48:30Z 990.29999999999995 2014-09-14T11:48:34Z 991.25999999999999 2014-09-14T11:48:48Z 991.74000000000001 2014-09-14T11:48:53Z 994.62 2014-09-14T11:49:07Z 997.50999999999999 2014-09-14T11:49:19Z 997.99000000000001 2014-09-14T11:49:21Z 999.90999999999997 2014-09-14T11:49:32Z 1001.83 2014-09-14T11:49:45Z 1003.27 2014-09-14T11:49:51Z 1005.2 2014-09-14T11:49:59Z 1007.6 2014-09-14T11:50:14Z 1008.08 2014-09-14T11:50:16Z 1008.08 2014-09-14T11:50:20Z 1009.04 2014-09-14T11:50:23Z 1010.96 2014-09-14T11:50:38Z 1011.9299999999999 2014-09-14T11:50:44Z 1013.37 2014-09-14T11:50:52Z 1014.33 2014-09-14T11:50:57Z 1016.25 2014-09-14T11:51:05Z 1017.21 2014-09-14T11:51:09Z 1018.17 2014-09-14T11:51:17Z 1020.1 2014-09-14T11:51:24Z 1021.54 2014-09-14T11:51:33Z 1022.98 2014-09-14T11:51:39Z 1022.98 2014-09-14T11:51:42Z 1025.8599999999999 2014-09-14T11:51:57Z 1026.3399999999999 2014-09-14T11:52:00Z 1027.79 2014-09-14T11:52:04Z 1030.1900000000001 2014-09-14T11:52:18Z 1031.6300000000001 2014-09-14T11:52:25Z 1033.0699999999999 2014-09-14T11:52:36Z 1036.4400000000001 2014-09-14T11:52:50Z 1038.3599999999999 2014-09-14T11:53:01Z 1039.3199999999999 2014-09-14T11:53:05Z 1041.73 2014-09-14T11:53:21Z 1043.6500000000001 2014-09-14T11:53:31Z 1046.05 2014-09-14T11:53:44Z 1047.01 2014-09-14T11:53:51Z 1049.4200000000001 2014-09-14T11:54:07Z 1051.3399999999999 2014-09-14T11:54:17Z 1051.8199999999999 2014-09-14T11:54:19Z 1054.7 2014-09-14T11:54:32Z 1056.1500000000001 2014-09-14T11:54:40Z 1058.55 2014-09-14T11:54:51Z 1060.95 2014-09-14T11:55:03Z 1062.3900000000001 2014-09-14T11:55:15Z 1063.3599999999999 2014-09-14T11:55:19Z 1063.8399999999999 2014-09-14T11:55:23Z 1064.3199999999999 2014-09-14T11:55:27Z 1065.28 2014-09-14T11:55:34Z 1066.24 2014-09-14T11:55:45Z 1066.72 2014-09-14T11:55:49Z 1067.6800000000001 2014-09-14T11:55:58Z 1068.1600000000001 2014-09-14T11:56:02Z 1068.6400000000001 2014-09-14T11:56:06Z 1069.5999999999999 2014-09-14T11:56:13Z 1070.5699999999999 2014-09-14T11:56:16Z 1071.53 2014-09-14T11:56:22Z 1072.49 2014-09-14T11:56:26Z 1074.8900000000001 2014-09-14T11:56:39Z 1075.3699999999999 2014-09-14T11:56:44Z 1077.29 2014-09-14T11:56:57Z 1077.78 2014-09-14T11:57:00Z 1078.26 2014-09-14T11:57:03Z 1080.1800000000001 2014-09-14T11:57:10Z 1082.0999999999999 2014-09-14T11:57:20Z 1082.5799999999999 2014-09-14T11:57:25Z 1084.5 2014-09-14T11:57:35Z 1084.5 2014-09-14T11:57:37Z 1085.47 2014-09-14T11:57:45Z 1086.4300000000001 2014-09-14T11:57:56Z 1088.8299999999999 2014-09-14T11:58:09Z 1091.23 2014-09-14T11:58:23Z 1093.6400000000001 2014-09-14T11:58:34Z 1095.5599999999999 2014-09-14T11:58:44Z 1097.48 2014-09-14T11:58:54Z 1099.8900000000001 2014-09-14T11:59:05Z 1101.8099999999999 2014-09-14T11:59:16Z 1104.21 2014-09-14T11:59:28Z 1105.1700000000001 2014-09-14T11:59:38Z 1105.6500000000001 2014-09-14T11:59:46Z 1106.1300000000001 2014-09-14T11:59:55Z 1107.0999999999999 2014-09-14T12:00:01Z 1107.5799999999999 2014-09-14T12:00:05Z 1108.54 2014-09-14T12:00:13Z 1109.5 2014-09-14T12:00:17Z 1111.4200000000001 2014-09-14T12:00:28Z 1111.4200000000001 2014-09-14T12:00:41Z 1110.9400000000001 2014-09-14T12:00:52Z 1111.9000000000001 2014-09-14T12:01:04Z 1113.3399999999999 2014-09-14T12:01:13Z 1113.3399999999999 2014-09-14T12:01:15Z 1114.3099999999999 2014-09-14T12:01:28Z 1114.3099999999999 2014-09-14T12:01:32Z 1113.8199999999999 2014-09-14T12:01:41Z 1114.79 2014-09-14T12:01:55Z 1115.27 2014-09-14T12:02:09Z 1116.23 2014-09-14T12:02:25Z 1116.71 2014-09-14T12:02:41Z 1119.5899999999999 2014-09-14T12:02:56Z 1121.52 2014-09-14T12:03:10Z 1122.48 2014-09-14T12:03:23Z 1122.48 2014-09-14T12:03:33Z 1123.4400000000001 2014-09-14T12:03:37Z 1122.96 2014-09-14T12:03:46Z 1123.4400000000001 2014-09-14T12:03:50Z 1123.4400000000001 2014-09-14T12:03:55Z 1123.9200000000001 2014-09-14T12:04:00Z 1117.1900000000001 2014-09-14T12:04:11Z 1108.0599999999999 2014-09-14T12:04:12Z 1127.28 2014-09-14T12:04:13Z 1115.27 2014-09-14T12:04:14Z 1126.8 2014-09-14T12:04:15Z 1126.8 2014-09-14T12:04:16Z 1125.8399999999999 2014-09-14T12:04:18Z 1125.8399999999999 2014-09-14T12:04:21Z 1125.8399999999999 2014-09-14T12:04:34Z 1117.6700000000001 2014-09-14T12:04:39Z 1128.24 2014-09-14T12:04:40Z 1129.6900000000001 2014-09-14T12:04:42Z 1126.8 2014-09-14T12:04:44Z 1126.8 2014-09-14T12:04:53Z 1127.28 2014-09-14T12:04:55Z 1127.28 2014-09-14T12:04:57Z 1127.28 2014-09-14T12:05:01Z 1126.8 2014-09-14T12:05:06Z 1127.28 2014-09-14T12:05:08Z 1127.76 2014-09-14T12:05:17Z 1129.21 2014-09-14T12:05:27Z 1130.1700000000001 2014-09-14T12:05:37Z 1130.1700000000001 2014-09-14T12:05:39Z 1131.1300000000001 2014-09-14T12:05:50Z 1131.1300000000001 2014-09-14T12:05:55Z 1132.0899999999999 2014-09-14T12:06:08Z 1132.5699999999999 2014-09-14T12:06:20Z 1133.05 2014-09-14T12:06:22Z 1133.05 2014-09-14T12:06:26Z 1133.53 2014-09-14T12:06:37Z 1133.53 2014-09-14T12:06:39Z 1134.01 2014-09-14T12:06:42Z 1135.45 2014-09-14T12:06:50Z 1136.4200000000001 2014-09-14T12:06:55Z 1136.4200000000001 2014-09-14T12:06:57Z 1137.3800000000001 2014-09-14T12:07:07Z 1137.3800000000001 2014-09-14T12:07:08Z 1137.8599999999999 2014-09-14T12:07:15Z 1138.3399999999999 2014-09-14T12:07:20Z 1138.8199999999999 2014-09-14T12:07:25Z 1139.3 2014-09-14T12:07:28Z 1138.8199999999999 2014-09-14T12:07:30Z 1139.78 2014-09-14T12:07:33Z 1140.26 2014-09-14T12:07:40Z 1140.26 2014-09-14T12:07:49Z 1141.7 2014-09-14T12:07:59Z 1143.1400000000001 2014-09-14T12:08:09Z 1144.1099999999999 2014-09-14T12:08:19Z 1146.03 2014-09-14T12:08:30Z 1146.99 2014-09-14T12:08:34Z 1146.99 2014-09-14T12:08:35Z 1147.95 2014-09-14T12:08:38Z 1150.8399999999999 2014-09-14T12:08:51Z 1151.8 2014-09-14T12:08:53Z 1153.24 2014-09-14T12:09:02Z 1154.2 2014-09-14T12:09:12Z 1154.6800000000001 2014-09-14T12:09:20Z 1155.1600000000001 2014-09-14T12:09:25Z 1155.6400000000001 2014-09-14T12:09:31Z 1155.6400000000001 2014-09-14T12:09:42Z 1155.6400000000001 2014-09-14T12:09:45Z 1156.1199999999999 2014-09-14T12:09:47Z 1156.1199999999999 2014-09-14T12:09:56Z 1155.6400000000001 2014-09-14T12:09:58Z 1157.0799999999999 2014-09-14T12:10:09Z 1157.0799999999999 2014-09-14T12:10:19Z 1158.05 2014-09-14T12:10:33Z 1159.01 2014-09-14T12:10:44Z 1159.01 2014-09-14T12:10:55Z 1159.01 2014-09-14T12:10:57Z 1155.6400000000001 2014-09-14T12:11:07Z 1153.24 2014-09-14T12:11:09Z 1150.8399999999999 2014-09-14T12:11:11Z 1148.4300000000001 2014-09-14T12:11:14Z 1147.95 2014-09-14T12:11:15Z 1148.4300000000001 2014-09-14T12:11:19Z 1150.3499999999999 2014-09-14T12:11:29Z 1150.8399999999999 2014-09-14T12:11:33Z 1150.8399999999999 2014-09-14T12:11:36Z 1152.28 2014-09-14T12:11:39Z 1153.72 2014-09-14T12:11:49Z 1156.1199999999999 2014-09-14T12:11:55Z 1157.0799999999999 2014-09-14T12:12:01Z 1157.5599999999999 2014-09-14T12:12:06Z 1159.97 2014-09-14T12:12:22Z 1159.97 2014-09-14T12:12:30Z 1160.45 2014-09-14T12:12:36Z 1159.49 2014-09-14T12:12:49Z 1159.49 2014-09-14T12:12:55Z 1159.49 2014-09-14T12:13:04Z 1159.97 2014-09-14T12:13:17Z 1159.01 2014-09-14T12:13:24Z 1159.49 2014-09-14T12:13:29Z 1159.49 2014-09-14T12:13:41Z 1160.45 2014-09-14T12:13:51Z 1161.4100000000001 2014-09-14T12:14:01Z 1161.8900000000001 2014-09-14T12:14:08Z 1163.3299999999999 2014-09-14T12:14:21Z 1163.3299999999999 2014-09-14T12:14:36Z 1163.8099999999999 2014-09-14T12:14:47Z 1163.8099999999999 2014-09-14T12:14:52Z 1161.4100000000001 2014-09-14T13:00:32Z 1161.4100000000001 2014-09-14T13:00:33Z 1160.9300000000001 2014-09-14T13:00:39Z 1163.8099999999999 2014-09-14T13:00:49Z 1166.7 2014-09-14T13:00:53Z 1170.0599999999999 2014-09-14T13:01:01Z 1170.54 2014-09-14T13:01:12Z 1171.98 2014-09-14T13:01:28Z 1171.98 2014-09-14T13:01:41Z 1173.9100000000001 2014-09-14T13:01:56Z 1174.8699999999999 2014-09-14T13:02:10Z 1175.3499999999999 2014-09-14T13:02:22Z 1167.1800000000001 2014-09-14T13:02:32Z 1178.23 2014-09-14T13:02:33Z 1177.27 2014-09-14T13:02:46Z 1177.75 2014-09-14T13:03:00Z 1179.6700000000001 2014-09-14T13:03:16Z 1181.5999999999999 2014-09-14T13:03:32Z 1183.52 2014-09-14T13:03:47Z 1186.4000000000001 2014-09-14T13:04:01Z 1187.8499999999999 2014-09-14T13:04:06Z 1189.29 2014-09-14T13:04:12Z 1191.6900000000001 2014-09-14T13:04:22Z 1194.0899999999999 2014-09-14T13:04:36Z 1194.5799999999999 2014-09-14T13:04:37Z 1195.54 2014-09-14T13:04:46Z 1196.5 2014-09-14T13:04:50Z 1197.46 2014-09-14T13:04:56Z 1196.98 2014-09-14T13:04:59Z 1197.46 2014-09-14T13:05:04Z 1199.3800000000001 2014-09-14T13:05:14Z 1200.3399999999999 2014-09-14T13:05:20Z 1203.23 2014-09-14T13:05:28Z 1205.1500000000001 2014-09-14T13:05:39Z 1205.6300000000001 2014-09-14T13:05:43Z 1207.55 2014-09-14T13:05:58Z 1209.48 2014-09-14T13:06:08Z 1210.9200000000001 2014-09-14T13:06:21Z 1212.3599999999999 2014-09-14T13:06:27Z 1212.3599999999999 2014-09-14T13:06:29Z 1213.8 2014-09-14T13:06:35Z 1217.1700000000001 2014-09-14T13:06:50Z 1217.6500000000001 2014-09-14T13:06:52Z 1218.6099999999999 2014-09-14T13:06:56Z 1219.5699999999999 2014-09-14T13:07:00Z 1221.49 2014-09-14T13:07:12Z 1222.9300000000001 2014-09-14T13:07:28Z 1224.3800000000001 2014-09-14T13:07:36Z 1224.8599999999999 2014-09-14T13:07:38Z 1225.8199999999999 2014-09-14T13:07:44Z 1228.22 2014-09-14T13:07:57Z 1229.6600000000001 2014-09-14T13:08:11Z 1230.1400000000001 2014-09-14T13:08:20Z 1231.1099999999999 2014-09-14T13:08:26Z 1231.5899999999999 2014-09-14T13:08:39Z 1232.0699999999999 2014-09-14T13:08:45Z 1233.03 2014-09-14T13:08:54Z 1233.51 2014-09-14T13:09:11Z 1233.03 2014-09-14T13:09:16Z 1233.99 2014-09-14T13:09:26Z 1236.3900000000001 2014-09-14T13:09:41Z 1238.3199999999999 2014-09-14T13:09:52Z 1238.3199999999999 2014-09-14T13:09:54Z 1239.28 2014-09-14T13:10:01Z 1238.8 2014-09-14T13:10:16Z 1238.3199999999999 2014-09-14T13:10:19Z 1239.76 2014-09-14T13:10:33Z 1240.72 2014-09-14T13:10:44Z 1241.6800000000001 2014-09-14T13:10:58Z 1243.1199999999999 2014-09-14T13:11:12Z 1243.5999999999999 2014-09-14T13:11:24Z 1243.5999999999999 2014-09-14T13:11:38Z 1243.5999999999999 2014-09-14T13:12:06Z 1244.0799999999999 2014-09-14T13:12:38Z 1244.0799999999999 2014-09-14T13:12:50Z 1245.04 2014-09-14T13:12:55Z 1246.49 2014-09-14T13:13:04Z 1249.3699999999999 2014-09-14T13:13:14Z 1250.8099999999999 2014-09-14T13:13:24Z 1252.25 2014-09-14T13:13:33Z 1253.22 2014-09-14T13:13:37Z 1254.1800000000001 2014-09-14T13:13:39Z 1256.5799999999999 2014-09-14T13:13:51Z 1258.5 2014-09-14T13:13:57Z 1260.9100000000001 2014-09-14T13:14:05Z 1263.79 2014-09-14T13:14:19Z 1265.71 2014-09-14T13:14:31Z 1267.6400000000001 2014-09-14T13:14:43Z 1268.1199999999999 2014-09-14T13:14:45Z 1271.48 2014-09-14T13:15:00Z 1274.3599999999999 2014-09-14T13:15:12Z 1276.77 2014-09-14T13:15:24Z 1279.1700000000001 2014-09-14T13:15:38Z 1281.5699999999999 2014-09-14T13:15:49Z 1283.98 2014-09-14T13:16:00Z 1285.9000000000001 2014-09-14T13:16:06Z 1287.8199999999999 2014-09-14T13:16:17Z 1290.23 2014-09-14T13:16:27Z 1292.1500000000001 2014-09-14T13:16:38Z 1292.1500000000001 2014-09-14T13:16:39Z 1292.6300000000001 2014-09-14T13:16:41Z 1294.0699999999999 2014-09-14T13:16:51Z 1295.99 2014-09-14T13:17:04Z 1296.96 2014-09-14T13:17:11Z 1299.8399999999999 2014-09-14T13:17:23Z 1301.28 2014-09-14T13:17:30Z 1304.6500000000001 2014-09-14T13:17:45Z 1307.05 2014-09-14T13:17:57Z 1308.97 2014-09-14T13:18:08Z 1308.97 2014-09-14T13:18:11Z 1309.9300000000001 2014-09-14T13:18:19Z 1310.9000000000001 2014-09-14T13:18:23Z 1314.74 2014-09-14T13:18:35Z 1316.1800000000001 2014-09-14T13:18:42Z 1317.1400000000001 2014-09-14T13:18:46Z 1317.6199999999999 2014-09-14T13:18:48Z 1318.5899999999999 2014-09-14T13:18:57Z 1319.55 2014-09-14T13:19:04Z 1321.47 2014-09-14T13:19:17Z 1322.4300000000001 2014-09-14T13:19:22Z 1323.8699999999999 2014-09-14T13:19:30Z 1324.3499999999999 2014-09-14T13:19:32Z 1326.76 2014-09-14T13:19:45Z 1328.2 2014-09-14T13:19:53Z 1330.5999999999999 2014-09-14T13:20:06Z 1331.0799999999999 2014-09-14T13:20:09Z 1332.04 2014-09-14T13:20:12Z 1333.97 2014-09-14T13:20:21Z 1336.3699999999999 2014-09-14T13:20:35Z 1338.29 2014-09-14T13:20:43Z 1341.1800000000001 2014-09-14T13:20:56Z 1342.1400000000001 2014-09-14T13:21:01Z 1344.0599999999999 2014-09-14T13:21:16Z 1345.98 2014-09-14T13:21:30Z 1347.9100000000001 2014-09-14T13:21:43Z 1347.4300000000001 2014-09-14T13:21:54Z 1347.4300000000001 2014-09-14T13:22:07Z 1346.46 2014-09-14T13:22:20Z 1346.46 2014-09-14T13:22:33Z 1346.46 2014-09-14T13:22:35Z 1345.98 2014-09-14T13:22:39Z 1346.46 2014-09-14T13:22:42Z 1347.9100000000001 2014-09-14T13:22:49Z 1348.3900000000001 2014-09-14T13:22:53Z 1347.4300000000001 2014-09-14T13:22:58Z 1349.3499999999999 2014-09-14T13:23:14Z 1351.27 2014-09-14T13:23:28Z 1351.75 2014-09-14T13:23:39Z 1355.1199999999999 2014-09-14T13:23:48Z 1356.5599999999999 2014-09-14T13:24:01Z 1358.48 2014-09-14T13:24:16Z 1361.3599999999999 2014-09-14T13:24:32Z 1364.25 2014-09-14T13:24:47Z 1366.1700000000001 2014-09-14T13:25:02Z 1366.1700000000001 2014-09-14T13:25:15Z 1367.1300000000001 2014-09-14T13:25:28Z 1367.1300000000001 2014-09-14T13:25:30Z 1369.05 2014-09-14T13:25:47Z 1371.46 2014-09-14T13:25:59Z 1373.3800000000001 2014-09-14T13:26:07Z 1374.8199999999999 2014-09-14T13:26:23Z 1376.75 2014-09-14T13:26:38Z 1379.6300000000001 2014-09-14T13:26:53Z 1381.55 2014-09-14T13:27:05Z 1383.47 2014-09-14T13:27:20Z 1385.8800000000001 2014-09-14T13:27:34Z 1388.28 2014-09-14T13:27:46Z 1390.6800000000001 2014-09-14T13:28:01Z 1393.0899999999999 2014-09-14T13:28:16Z 1393.5699999999999 2014-09-14T13:28:29Z 1394.53 2014-09-14T13:28:40Z 1394.53 2014-09-14T13:28:42Z 1395.01 2014-09-14T13:28:46Z 1395.97 2014-09-14T13:28:59Z 1397.4100000000001 2014-09-14T13:29:06Z 1398.3699999999999 2014-09-14T13:29:17Z 1401.26 2014-09-14T13:29:34Z 1403.6600000000001 2014-09-14T13:29:49Z 1405.5799999999999 2014-09-14T13:30:04Z 1406.0699999999999 2014-09-14T13:30:16Z 1407.51 2014-09-14T13:30:28Z 1408.47 2014-09-14T13:30:41Z 1410.8699999999999 2014-09-14T13:30:55Z 1412.3099999999999 2014-09-14T13:31:11Z 1412.3099999999999 2014-09-14T13:31:22Z 1412.79 2014-09-14T13:31:37Z 1414.24 2014-09-14T13:31:50Z 1416.1600000000001 2014-09-14T13:32:08Z 1417.5999999999999 2014-09-14T13:32:22Z 1419.52 2014-09-14T13:32:36Z 1421.45 2014-09-14T13:32:50Z 1422.4100000000001 2014-09-14T13:33:02Z 1423.8499999999999 2014-09-14T13:33:15Z 1425.29 2014-09-14T13:33:29Z 1426.25 2014-09-14T13:33:44Z 1427.7 2014-09-14T13:33:58Z 1428.1800000000001 2014-09-14T13:34:06Z 1429.1400000000001 2014-09-14T13:34:18Z 1429.1400000000001 2014-09-14T13:34:31Z 1429.1400000000001 2014-09-14T13:34:44Z 1429.1400000000001 2014-09-14T13:34:45Z 1428.6600000000001 2014-09-14T13:34:58Z 1429.1400000000001 2014-09-14T13:35:26Z 1428.6600000000001 2014-09-14T13:35:52Z 1428.6600000000001 2014-09-14T13:36:17Z 1429.1400000000001 2014-09-14T13:36:50Z 1428.6600000000001 2014-09-14T13:37:21Z 1428.1800000000001 2014-09-14T13:37:49Z 1428.6600000000001 2014-09-14T13:38:15Z 1429.1400000000001 2014-09-14T13:38:46Z 1429.1400000000001 2014-09-14T13:39:13Z 1428.6600000000001 2014-09-14T13:39:41Z 1428.1800000000001 2014-09-14T13:40:06Z 1428.6600000000001 2014-09-14T13:40:30Z 1428.6600000000001 2014-09-14T13:41:01Z 1428.6600000000001 2014-09-14T13:41:27Z 1428.1800000000001 2014-09-14T13:41:50Z 1429.1400000000001 2014-09-14T13:42:14Z 1429.1400000000001 2014-09-14T13:42:36Z 1429.6199999999999 2014-09-14T13:42:55Z 1429.6199999999999 2014-09-14T13:43:14Z 1429.1400000000001 2014-09-14T13:43:42Z 1429.6199999999999 2014-09-14T13:44:09Z 1429.1400000000001 2014-09-14T13:44:30Z 1429.1400000000001 2014-09-14T13:44:51Z 1428.1800000000001 2014-09-14T13:45:02Z 1426.73 2014-09-14T13:45:12Z 1424.8099999999999 2014-09-14T13:45:22Z 1424.8099999999999 2014-09-14T13:45:34Z 1425.29 2014-09-14T13:45:57Z 1424.3299999999999 2014-09-14T13:46:23Z 1424.3299999999999 2014-09-14T13:46:54Z 1424.8099999999999 2014-09-14T13:47:11Z 1424.3299999999999 2014-09-14T13:47:34Z 1424.3299999999999 2014-09-14T13:48:00Z 1423.8499999999999 2014-09-14T13:48:01Z 1422.8900000000001 2014-09-14T13:48:12Z 1422.8900000000001 2014-09-14T13:48:30Z 1422.4100000000001 2014-09-14T13:48:36Z 1420 2014-09-14T13:48:46Z 1420 2014-09-14T13:48:52Z 1419.04 2014-09-14T13:49:01Z 1416.1600000000001 2014-09-14T13:49:08Z 1415.6800000000001 2014-09-14T13:49:10Z 1414.24 2014-09-14T13:49:21Z 1410.8699999999999 2014-09-14T13:49:29Z 1407.03 2014-09-14T13:49:37Z 1407.03 2014-09-14T13:49:38Z 1406.55 2014-09-14T13:49:41Z 1403.1800000000001 2014-09-14T13:49:50Z 1402.22 2014-09-14T13:49:58Z 1400.3 2014-09-14T13:50:07Z 1396.9300000000001 2014-09-14T13:50:14Z 1395.49 2014-09-14T13:50:22Z 1394.05 2014-09-14T13:50:25Z 1393.0899999999999 2014-09-14T13:50:27Z 1390.6800000000001 2014-09-14T13:50:35Z 1389.24 2014-09-14T13:50:38Z 1389.24 2014-09-14T13:50:39Z 1387.3199999999999 2014-09-14T13:50:48Z 1386.8399999999999 2014-09-14T13:50:49Z 1383.96 2014-09-14T13:51:00Z 1382.99 2014-09-14T13:51:03Z 1381.0699999999999 2014-09-14T13:51:11Z 1378.1900000000001 2014-09-14T13:51:18Z 1377.23 2014-09-14T13:51:22Z 1373.8599999999999 2014-09-14T13:51:33Z 1372.9000000000001 2014-09-14T13:51:43Z 1373.3800000000001 2014-09-14T13:51:55Z 1373.3800000000001 2014-09-14T13:52:15Z 1372.9000000000001 2014-09-14T13:52:31Z 1371.9400000000001 2014-09-14T13:52:41Z 1371.9400000000001 2014-09-14T13:52:42Z 1370.02 2014-09-14T13:52:48Z 1368.5699999999999 2014-09-14T13:52:57Z 1370.02 2014-09-14T13:53:07Z 1370.02 2014-09-14T13:53:10Z 1370.5 2014-09-14T13:53:14Z 1370.02 2014-09-14T13:53:25Z 1370.98 2014-09-14T13:53:35Z 1370.98 2014-09-14T13:53:37Z 1368.0899999999999 2014-09-14T13:53:44Z 1365.21 2014-09-14T13:53:53Z 1364.25 2014-09-14T13:53:54Z 1362.3299999999999 2014-09-14T13:53:58Z 1361.3599999999999 2014-09-14T13:54:01Z 1359.9200000000001 2014-09-14T13:54:05Z 1358 2014-09-14T13:54:10Z 1354.1500000000001 2014-09-14T13:54:18Z 1354.1500000000001 2014-09-14T13:54:19Z 1351.75 2014-09-14T13:54:26Z 1349.8299999999999 2014-09-14T13:54:30Z 1347.9100000000001 2014-09-14T13:54:38Z 1344.54 2014-09-14T13:54:44Z 1343.5799999999999 2014-09-14T13:54:53Z 1343.5799999999999 2014-09-14T13:55:16Z 1343.5799999999999 2014-09-14T13:55:40Z 1343.5799999999999 2014-09-14T13:55:41Z 1343.0999999999999 2014-09-14T13:55:49Z 1341.1800000000001 2014-09-14T13:55:55Z 1337.8099999999999 2014-09-14T13:56:04Z 1334.9300000000001 2014-09-14T13:56:12Z 1332.04 2014-09-14T13:56:22Z 1331.5599999999999 2014-09-14T13:56:23Z 1330.1199999999999 2014-09-14T13:56:28Z 1330.1199999999999 2014-09-14T13:56:32Z 1326.28 2014-09-14T13:56:42Z 1322.9100000000001 2014-09-14T13:56:52Z 1320.99 2014-09-14T13:56:59Z 1320.03 2014-09-14T13:57:00Z 1317.1400000000001 2014-09-14T13:57:09Z 1315.7 2014-09-14T13:57:17Z 1314.26 2014-09-14T13:57:23Z 1313.78 2014-09-14T13:57:27Z 1312.8199999999999 2014-09-14T13:57:29Z 1310.9000000000001 2014-09-14T13:57:34Z 1310.4100000000001 2014-09-14T13:57:37Z 1308.97 2014-09-14T13:57:40Z 1308.01 2014-09-14T13:57:44Z 1307.05 2014-09-14T13:57:48Z 1303.2 2014-09-14T13:57:56Z 1302.24 2014-09-14T13:57:58Z 1298.8800000000001 2014-09-14T13:58:05Z 1298.8800000000001 2014-09-14T13:58:06Z 1296.96 2014-09-14T13:58:11Z 1293.1099999999999 2014-09-14T13:58:18Z 1291.1900000000001 2014-09-14T13:58:23Z 1287.8199999999999 2014-09-14T13:58:29Z 1287.8199999999999 2014-09-14T13:58:30Z 1284.9400000000001 2014-09-14T13:58:39Z 1283.5 2014-09-14T13:58:42Z 1280.6099999999999 2014-09-14T13:58:50Z 1279.6500000000001 2014-09-14T13:58:54Z 1276.77 2014-09-14T13:59:03Z 1274.3599999999999 2014-09-14T13:59:11Z 1273.4000000000001 2014-09-14T13:59:16Z 1273.4000000000001 2014-09-14T13:59:19Z 1271.48 2014-09-14T13:59:21Z 1271 2014-09-14T13:59:22Z 1269.0799999999999 2014-09-14T13:59:30Z 1268.5999999999999 2014-09-14T13:59:31Z 1266.6700000000001 2014-09-14T13:59:34Z 1266.1900000000001 2014-09-14T13:59:37Z 1263.3099999999999 2014-09-14T13:59:47Z 1259.9400000000001 2014-09-14T13:59:55Z 1258.98 2014-09-14T13:59:57Z 1256.5799999999999 2014-09-14T14:00:07Z 1256.0999999999999 2014-09-14T14:00:08Z 1255.6199999999999 2014-09-14T14:00:11Z 1253.22 2014-09-14T14:00:19Z 1250.3299999999999 2014-09-14T14:00:28Z 1248.8900000000001 2014-09-14T14:00:31Z 1246.97 2014-09-14T14:00:36Z 1246.01 2014-09-14T14:00:38Z 1243.1199999999999 2014-09-14T14:00:49Z 1241.2 2014-09-14T14:00:58Z 1239.76 2014-09-14T14:01:03Z 1238.8 2014-09-14T14:01:06Z 1235.9100000000001 2014-09-14T14:01:15Z 1235.4300000000001 2014-09-14T14:01:19Z 1233.99 2014-09-14T14:01:24Z 1231.5899999999999 2014-09-14T14:01:31Z 1229.1800000000001 2014-09-14T14:01:39Z 1227.74 2014-09-14T14:01:44Z 1226.3 2014-09-14T14:01:48Z 1224.8599999999999 2014-09-14T14:01:53Z 1223.4200000000001 2014-09-14T14:01:58Z 1222.9300000000001 2014-09-14T14:02:00Z 1221.97 2014-09-14T14:02:04Z 1220.53 2014-09-14T14:02:14Z 1221.01 2014-09-14T14:02:39Z 1221.01 2014-09-14T14:02:57Z 1219.0899999999999 2014-09-14T14:03:02Z 1215.72 2014-09-14T14:03:08Z 1215.24 2014-09-14T14:03:10Z 1213.3199999999999 2014-09-14T14:03:15Z 1213.3199999999999 2014-09-14T14:03:16Z 1211.4000000000001 2014-09-14T14:03:19Z 1209.96 2014-09-14T14:03:23Z 1209 2014-09-14T14:03:26Z 1207.55 2014-09-14T14:03:29Z 1206.5899999999999 2014-09-14T14:03:38Z 1205.6300000000001 2014-09-14T14:03:41Z 1204.1900000000001 2014-09-14T14:03:48Z 1203.23 2014-09-14T14:03:52Z 1200.3399999999999 2014-09-14T14:04:00Z 1199.3800000000001 2014-09-14T14:04:03Z 1195.54 2014-09-14T14:04:13Z 1195.0599999999999 2014-09-14T14:04:15Z 1194.5799999999999 2014-09-14T14:04:17Z 1192.1700000000001 2014-09-14T14:04:26Z 1191.6900000000001 2014-09-14T14:04:28Z 1190.25 2014-09-14T14:04:33Z 1187.3699999999999 2014-09-14T14:04:41Z 1186.8800000000001 2014-09-14T14:04:43Z 1183.52 2014-09-14T14:04:52Z 1181.1199999999999 2014-09-14T14:05:01Z 1179.1900000000001 2014-09-14T14:05:07Z 1178.23 2014-09-14T14:05:09Z 1176.3099999999999 2014-09-14T14:05:14Z 1175.3499999999999 2014-09-14T14:05:16Z 1174.3900000000001 2014-09-14T14:05:29Z 1174.3900000000001 2014-09-14T14:05:59Z 1174.8699999999999 2014-09-14T14:06:21Z 1172.47 2014-09-14T14:06:27Z 1171.02 2014-09-14T14:06:30Z 1170.0599999999999 2014-09-14T14:06:32Z 1170.0599999999999 2014-09-14T14:06:35Z 1167.1800000000001 2014-09-14T14:06:42Z 1165.74 2014-09-14T14:06:47Z 1162.8499999999999 2014-09-14T14:06:55Z 1161.4100000000001 2014-09-14T14:07:01Z 1159.49 2014-09-14T14:07:05Z 1158.53 2014-09-14T14:07:09Z 1157.0799999999999 2014-09-14T14:07:12Z 1153.72 2014-09-14T14:07:18Z 1152.76 2014-09-14T14:07:24Z 1151.8 2014-09-14T14:07:26Z 1150.8399999999999 2014-09-14T14:07:30Z 1149.8699999999999 2014-09-14T14:07:35Z 1147.47 2014-09-14T14:07:45Z 1146.99 2014-09-14T14:07:50Z 1146.03 2014-09-14T14:08:01Z 1145.55 2014-09-14T14:08:26Z 1144.5899999999999 2014-09-14T14:08:43Z 1141.22 2014-09-14T14:08:51Z 1140.74 2014-09-14T14:08:52Z 1138.8199999999999 2014-09-14T14:08:55Z 1136.4200000000001 2014-09-14T14:08:59Z 1135.9400000000001 2014-09-14T14:09:00Z 1134.49 2014-09-14T14:09:04Z 1132.5699999999999 2014-09-14T14:09:07Z 1132.5699999999999 2014-09-14T14:09:08Z 1131.6099999999999 2014-09-14T14:09:10Z 1128.73 2014-09-14T14:09:16Z 1128.24 2014-09-14T14:09:17Z 1127.76 2014-09-14T14:09:18Z 1123.9200000000001 2014-09-14T14:09:26Z 1122.48 2014-09-14T14:09:30Z 1119.5899999999999 2014-09-14T14:09:37Z 1117.6700000000001 2014-09-14T14:09:41Z 1114.79 2014-09-14T14:09:48Z 1112.3800000000001 2014-09-14T14:09:53Z 1109.5 2014-09-14T14:10:00Z 1107.5799999999999 2014-09-14T14:10:06Z 1106.1300000000001 2014-09-14T14:10:10Z 1105.6500000000001 2014-09-14T14:10:19Z 1105.6500000000001 2014-09-14T14:10:35Z 1105.1700000000001 2014-09-14T14:10:48Z 1105.6500000000001 2014-09-14T14:11:06Z 1105.6500000000001 2014-09-14T14:11:15Z 1105.1700000000001 2014-09-14T14:11:24Z 1105.1700000000001 2014-09-14T14:11:25Z 1104.6900000000001 2014-09-14T14:11:30Z 1104.6900000000001 2014-09-14T14:11:38Z 1104.6900000000001 2014-09-14T14:11:47Z 1104.21 2014-09-14T14:11:50Z 1103.73 2014-09-14T14:11:55Z 1101.8099999999999 2014-09-14T14:12:11Z 1101.8099999999999 2014-09-14T14:12:21Z 1100.8499999999999 2014-09-14T14:12:26Z 1099.8900000000001 2014-09-14T14:12:32Z 1098.9200000000001 2014-09-14T14:12:37Z 1098.4400000000001 2014-09-14T14:12:45Z 1097.96 2014-09-14T14:12:55Z 1096.52 2014-09-14T14:13:03Z 1095.0799999999999 2014-09-14T14:13:08Z 1094.5999999999999 2014-09-14T14:13:10Z 1093.6400000000001 2014-09-14T14:13:13Z 1091.23 2014-09-14T14:13:23Z 1091.23 2014-09-14T14:13:27Z 1089.3099999999999 2014-09-14T14:13:40Z 1088.3499999999999 2014-09-14T14:13:51Z 1087.8699999999999 2014-09-14T14:14:01Z 1086.9100000000001 2014-09-14T14:14:12Z 1087.3900000000001 2014-09-14T14:14:20Z 1081.6199999999999 2014-09-14T14:14:21Z 1086.4300000000001 2014-09-14T14:14:22Z 1090.75 2014-09-14T14:14:23Z 1087.3900000000001 2014-09-14T14:14:24Z 1092.6800000000001 2014-09-14T14:14:26Z 1085.95 2014-09-14T14:14:27Z 1096.52 2014-09-14T14:14:30Z 1088.8299999999999 2014-09-14T14:14:31Z 1083.0599999999999 2014-09-14T14:14:32Z 1087.3900000000001 2014-09-14T14:14:33Z 1090.75 2014-09-14T14:14:34Z 1087.3900000000001 2014-09-14T14:14:35Z 1096.04 2014-09-14T14:14:38Z 1086.9100000000001 2014-09-14T14:14:39Z 1093.1600000000001 2014-09-14T14:14:52Z 1086.9100000000001 2014-09-14T14:14:53Z 1088.8299999999999 2014-09-14T14:14:57Z 1083.54 2014-09-14T14:15:01Z 1086.9100000000001 2014-09-14T14:15:02Z 1083.0599999999999 2014-09-14T14:15:03Z 1087.3900000000001 2014-09-14T14:15:04Z 1083.54 2014-09-14T14:15:06Z 1080.1800000000001 2014-09-14T14:15:07Z 1089.3099999999999 2014-09-14T14:15:08Z 1087.8699999999999 2014-09-14T14:15:09Z 1082.0999999999999 2014-09-14T14:15:13Z 1088.8299999999999 2014-09-14T14:15:14Z 1081.6199999999999 2014-09-14T14:15:15Z 1087.3900000000001 2014-09-14T14:15:16Z 1094.5999999999999 2014-09-14T14:15:17Z 1086.4300000000001 2014-09-14T14:15:18Z 1091.23 2014-09-14T14:15:20Z 1086.9100000000001 2014-09-14T14:15:21Z 1094.1199999999999 2014-09-14T14:15:24Z 1084.99 2014-09-14T14:15:25Z 1089.79 2014-09-14T14:15:28Z 1082.5799999999999 2014-09-14T14:15:36Z 1089.3099999999999 2014-09-14T14:15:37Z 1081.6199999999999 2014-09-14T14:15:44Z 1087.3900000000001 2014-09-14T14:15:45Z 1079.7 2014-09-14T14:16:15Z 1087.3900000000001 2014-09-14T14:16:16Z 1095.5599999999999 2014-09-14T14:16:17Z 1086.9100000000001 2014-09-14T14:16:18Z 1080.6600000000001 2014-09-14T14:16:19Z 1088.8299999999999 2014-09-14T14:16:20Z 1082.5799999999999 2014-09-14T14:16:24Z 1089.3099999999999 2014-09-14T14:16:25Z 1102.29 2014-09-14T14:16:27Z 1087.3900000000001 2014-09-14T14:16:28Z 1092.2 2014-09-14T14:16:30Z 1088.8299999999999 2014-09-14T14:16:31Z 1096.52 2014-09-14T14:16:35Z 1087.3900000000001 2014-09-14T14:16:36Z 1081.1400000000001 2014-09-14T14:16:39Z