Trainsjochtrail iplusplus iplusplus on GPSies.com GPSiesUserOnWeb Trainsjochtrail on GPSies.com trackOnWeb 2014-06-16T14:50:22Z round trip 13281.872427665094 736.3599999999999 713.0699999999999 817.86 1480.61 1291.0000 Trainsjoch 15.06.2014 IMG_1556 imageUrlMini imageUrlThumb imageUrlLarge Generic Generic Trainsjochtrail on GPSies.com trackOnWeb elevationChartUrlMap elevationChartUrlMapThumb elevationChartUrlTab 817.86000 2010-01-01T00:00:00Z 823.22000 2010-01-01T00:00:00Z 828.88000 2010-01-01T00:00:00Z 834.05000 2010-01-01T00:00:00Z 843.50000 2010-01-01T00:00:21Z 844.31000 2010-01-01T00:00:23Z 845.74000 2010-01-01T00:00:25Z 848.87000 2010-01-01T00:00:27Z 852.18000 2010-01-01T00:00:28Z 854.83000 2010-01-01T00:00:29Z 857.90000 2010-01-01T00:00:32Z 861.15000 2010-01-01T00:00:34Z 864.27000 2010-01-01T00:00:36Z 865.71000 2010-01-01T00:00:46Z 862.69000 2010-01-01T00:00:47Z 859.08000 2010-01-01T00:00:48Z 855.54000 2010-01-01T00:00:48Z 852.17000 2010-01-01T00:00:49Z 852.11000 2010-01-01T00:00:49Z 850.13000 2010-01-01T00:00:49Z 848.37000 2010-01-01T00:00:49Z 848.22000 2010-01-01T00:00:50Z 846.38000 2010-01-01T00:00:50Z 849.23000 2010-01-01T00:00:51Z 848.68000 2010-01-01T00:00:51Z 848.91000 2010-01-01T00:00:51Z 849.13000 2010-01-01T00:00:53Z 848.90000 2010-01-01T00:01:07Z 847.89000 2010-01-01T00:01:31Z 845.49000 2010-01-01T00:01:54Z 845.38000 2010-01-01T00:01:55Z 838.23000 2010-01-01T00:02:09Z 835.20000 2010-01-01T00:02:28Z 834.73000 2010-01-01T00:02:32Z 834.66000 2010-01-01T00:02:33Z 833.76000 2010-01-01T00:02:34Z 833.39000 2010-01-01T00:02:35Z 833.55000 2010-01-01T00:02:35Z 833.47000 2010-01-01T00:02:36Z 833.91000 2010-01-01T00:02:36Z 832.85000 2010-01-01T00:02:37Z 833.43000 2010-01-01T00:02:37Z 833.93000 2010-01-01T00:02:38Z 834.30000 2010-01-01T00:02:39Z 834.32000 2010-01-01T00:02:39Z 834.26000 2010-01-01T00:02:39Z 834.20000 2010-01-01T00:02:40Z 837.39000 2010-01-01T00:02:46Z 839.39000 2010-01-01T00:02:51Z 842.39000 2010-01-01T00:02:56Z 844.81000 2010-01-01T00:03:01Z 847.93000 2010-01-01T00:03:06Z 850.97000 2010-01-01T00:03:12Z 852.14000 2010-01-01T00:03:14Z 851.66000 2010-01-01T00:03:14Z 852.15000 2010-01-01T00:03:15Z 852.10000 2010-01-01T00:03:15Z 852.22000 2010-01-01T00:03:15Z 852.15000 2010-01-01T00:03:16Z 854.66000 2010-01-01T00:03:21Z 854.87000 2010-01-01T00:03:21Z 855.98000 2010-01-01T00:03:26Z 856.46000 2010-01-01T00:03:27Z 856.46000 2010-01-01T00:03:27Z 856.92000 2010-01-01T00:03:28Z 857.50000 2010-01-01T00:03:33Z 857.77000 2010-01-01T00:03:33Z 858.06000 2010-01-01T00:03:34Z 858.24000 2010-01-01T00:03:35Z 858.36000 2010-01-01T00:03:35Z 859.48000 2010-01-01T00:03:41Z 859.39000 2010-01-01T00:03:41Z 859.70000 2010-01-01T00:03:42Z 859.69000 2010-01-01T00:03:42Z 860.43000 2010-01-01T00:03:43Z 860.37000 2010-01-01T00:03:43Z 862.54000 2010-01-01T00:03:49Z 865.84000 2010-01-01T00:03:54Z 867.66000 2010-01-01T00:03:58Z 868.07000 2010-01-01T00:03:59Z 868.86000 2010-01-01T00:04:00Z 870.55000 2010-01-01T00:04:05Z 871.01000 2010-01-01T00:04:07Z 871.39000 2010-01-01T00:04:07Z 874.43000 2010-01-01T00:04:13Z 875.67000 2010-01-01T00:04:16Z 875.78000 2010-01-01T00:04:16Z 875.62000 2010-01-01T00:04:17Z 875.82000 2010-01-01T00:04:17Z 875.71000 2010-01-01T00:04:17Z 876.43000 2010-01-01T00:04:18Z 876.73000 2010-01-01T00:04:18Z 877.08000 2010-01-01T00:04:18Z 876.80000 2010-01-01T00:04:19Z 877.28000 2010-01-01T00:04:19Z 877.13000 2010-01-01T00:04:19Z 877.26000 2010-01-01T00:04:20Z 877.59000 2010-01-01T00:04:20Z 877.78000 2010-01-01T00:04:20Z 877.98000 2010-01-01T00:04:21Z 879.69000 2010-01-01T00:04:25Z 879.83000 2010-01-01T00:04:25Z 879.92000 2010-01-01T00:04:25Z 879.97000 2010-01-01T00:04:26Z 880.30000 2010-01-01T00:04:26Z 880.57000 2010-01-01T00:04:26Z 881.12000 2010-01-01T00:04:29Z 881.29000 2010-01-01T00:04:30Z 881.41000 2010-01-01T00:04:30Z 881.47000 2010-01-01T00:04:30Z 881.58000 2010-01-01T00:04:31Z 881.95000 2010-01-01T00:04:31Z 881.79000 2010-01-01T00:04:31Z 882.28000 2010-01-01T00:04:32Z 882.42000 2010-01-01T00:04:32Z 882.19000 2010-01-01T00:04:32Z 882.26000 2010-01-01T00:04:33Z 882.21000 2010-01-01T00:04:33Z 882.14000 2010-01-01T00:04:33Z 884.13000 2010-01-01T00:04:37Z 885.83000 2010-01-01T00:04:40Z 885.47000 2010-01-01T00:04:40Z 888.09000 2010-01-01T00:04:45Z 890.05000 2010-01-01T00:04:49Z 890.71000 2010-01-01T00:04:49Z 890.58000 2010-01-01T00:04:50Z 890.78000 2010-01-01T00:04:50Z 890.96000 2010-01-01T00:04:50Z 891.06000 2010-01-01T00:04:51Z 890.68000 2010-01-01T00:04:51Z 891.12000 2010-01-01T00:04:51Z 891.22000 2010-01-01T00:04:52Z 892.05000 2010-01-01T00:04:52Z 894.33000 2010-01-01T00:04:58Z 896.18000 2010-01-01T00:05:03Z 896.95000 2010-01-01T00:05:06Z 897.30000 2010-01-01T00:05:06Z 897.22000 2010-01-01T00:05:06Z 897.24000 2010-01-01T00:05:07Z 897.32000 2010-01-01T00:05:07Z 897.63000 2010-01-01T00:05:07Z 897.75000 2010-01-01T00:05:08Z 897.53000 2010-01-01T00:05:08Z 897.67000 2010-01-01T00:05:08Z 897.87000 2010-01-01T00:05:09Z 898.24000 2010-01-01T00:05:10Z 898.73000 2010-01-01T00:05:10Z 900.09000 2010-01-01T00:05:14Z 900.79000 2010-01-01T00:05:17Z 901.67000 2010-01-01T00:05:18Z 901.50000 2010-01-01T00:05:19Z 903.48000 2010-01-01T00:05:25Z 904.50000 2010-01-01T00:05:27Z 906.07000 2010-01-01T00:05:30Z 907.34000 2010-01-01T00:05:36Z 908.87000 2010-01-01T00:05:43Z 909.62000 2010-01-01T00:05:48Z 912.22000 2010-01-01T00:05:56Z 915.03000 2010-01-01T00:06:04Z 916.14000 2010-01-01T00:06:10Z 916.00000 2010-01-01T00:06:11Z 916.38000 2010-01-01T00:06:11Z 916.34000 2010-01-01T00:06:11Z 916.41000 2010-01-01T00:06:11Z 916.85000 2010-01-01T00:06:12Z 918.44000 2010-01-01T00:06:18Z 918.49000 2010-01-01T00:06:19Z 918.75000 2010-01-01T00:06:20Z 920.08000 2010-01-01T00:06:24Z 920.75000 2010-01-01T00:06:27Z 921.63000 2010-01-01T00:06:30Z 921.68000 2010-01-01T00:06:30Z 921.68000 2010-01-01T00:06:31Z 921.56000 2010-01-01T00:06:31Z 921.67000 2010-01-01T00:06:32Z 922.29000 2010-01-01T00:06:36Z 922.30000 2010-01-01T00:06:36Z 922.19000 2010-01-01T00:06:36Z 923.85000 2010-01-01T00:06:40Z 923.98000 2010-01-01T00:06:41Z 926.30000 2010-01-01T00:06:44Z 927.70000 2010-01-01T00:06:51Z 927.73000 2010-01-01T00:06:51Z 929.56000 2010-01-01T00:06:57Z 930.69000 2010-01-01T00:07:02Z 932.82000 2010-01-01T00:07:07Z 934.55000 2010-01-01T00:07:17Z 936.10000 2010-01-01T00:07:24Z 935.90000 2010-01-01T00:07:24Z 935.84000 2010-01-01T00:07:25Z 936.30000 2010-01-01T00:07:25Z 936.75000 2010-01-01T00:07:25Z 936.81000 2010-01-01T00:07:26Z 936.98000 2010-01-01T00:07:26Z 936.83000 2010-01-01T00:07:26Z 936.87000 2010-01-01T00:07:26Z 936.88000 2010-01-01T00:07:26Z 937.63000 2010-01-01T00:07:29Z 938.12000 2010-01-01T00:07:32Z 938.40000 2010-01-01T00:07:33Z 937.72000 2010-01-01T00:07:35Z 937.04000 2010-01-01T00:07:38Z 935.82000 2010-01-01T00:07:39Z 936.82000 2010-01-01T00:07:40Z 936.82000 2010-01-01T00:07:40Z 937.91000 2010-01-01T00:07:41Z 938.57000 2010-01-01T00:07:42Z 938.81000 2010-01-01T00:07:43Z 938.53000 2010-01-01T00:07:43Z 938.57000 2010-01-01T00:07:43Z 939.06000 2010-01-01T00:07:44Z 939.16000 2010-01-01T00:07:44Z 941.26000 2010-01-01T00:07:48Z 942.22000 2010-01-01T00:07:52Z 942.50000 2010-01-01T00:07:53Z 942.49000 2010-01-01T00:07:53Z 942.31000 2010-01-01T00:07:53Z 942.52000 2010-01-01T00:07:54Z 942.82000 2010-01-01T00:07:54Z 943.61000 2010-01-01T00:07:56Z 943.66000 2010-01-01T00:07:56Z 943.97000 2010-01-01T00:07:57Z 944.00000 2010-01-01T00:07:57Z 944.12000 2010-01-01T00:07:57Z 945.64000 2010-01-01T00:08:00Z 946.17000 2010-01-01T00:08:02Z 946.26000 2010-01-01T00:08:02Z 946.39000 2010-01-01T00:08:03Z 946.18000 2010-01-01T00:08:03Z 946.55000 2010-01-01T00:08:04Z 946.73000 2010-01-01T00:08:04Z 946.82000 2010-01-01T00:08:05Z 947.11000 2010-01-01T00:08:05Z 948.63000 2010-01-01T00:08:09Z 948.61000 2010-01-01T00:08:10Z 951.13000 2010-01-01T00:08:17Z 953.35000 2010-01-01T00:08:25Z 954.58000 2010-01-01T00:08:30Z 955.13000 2010-01-01T00:08:31Z 957.03000 2010-01-01T00:08:37Z 956.69000 2010-01-01T00:08:37Z 957.21000 2010-01-01T00:08:38Z 958.90000 2010-01-01T00:08:44Z 961.33000 2010-01-01T00:08:48Z 963.44000 2010-01-01T00:08:54Z 963.05000 2010-01-01T00:08:54Z 963.45000 2010-01-01T00:08:54Z 963.28000 2010-01-01T00:08:55Z 963.65000 2010-01-01T00:08:55Z 963.73000 2010-01-01T00:08:56Z 963.51000 2010-01-01T00:08:56Z 964.42000 2010-01-01T00:08:59Z 964.25000 2010-01-01T00:09:00Z 964.53000 2010-01-01T00:09:00Z 964.65000 2010-01-01T00:09:00Z 965.44000 2010-01-01T00:09:01Z 964.91000 2010-01-01T00:09:01Z 965.33000 2010-01-01T00:09:01Z 965.39000 2010-01-01T00:09:02Z 965.46000 2010-01-01T00:09:02Z 966.07000 2010-01-01T00:09:02Z 965.71000 2010-01-01T00:09:03Z 966.19000 2010-01-01T00:09:03Z 966.40000 2010-01-01T00:09:04Z 967.91000 2010-01-01T00:09:09Z 969.72000 2010-01-01T00:09:13Z 969.88000 2010-01-01T00:09:14Z 969.99000 2010-01-01T00:09:14Z 971.27000 2010-01-01T00:09:18Z 971.22000 2010-01-01T00:09:19Z 971.88000 2010-01-01T00:09:19Z 971.73000 2010-01-01T00:09:20Z 971.85000 2010-01-01T00:09:20Z 971.24000 2010-01-01T00:09:20Z 973.60000 2010-01-01T00:09:26Z 974.76000 2010-01-01T00:09:29Z 974.79000 2010-01-01T00:09:30Z 974.89000 2010-01-01T00:09:30Z 975.99000 2010-01-01T00:09:34Z 976.08000 2010-01-01T00:09:35Z 978.63000 2010-01-01T00:09:41Z 979.73000 2010-01-01T00:09:47Z 979.87000 2010-01-01T00:09:48Z 980.60000 2010-01-01T00:09:53Z 981.76000 2010-01-01T00:09:57Z 981.98000 2010-01-01T00:09:58Z 982.54000 2010-01-01T00:09:59Z 984.61000 2010-01-01T00:10:05Z 984.79000 2010-01-01T00:10:06Z 985.59000 2010-01-01T00:10:07Z 985.39000 2010-01-01T00:10:08Z 985.55000 2010-01-01T00:10:08Z 985.70000 2010-01-01T00:10:09Z 985.66000 2010-01-01T00:10:09Z 985.73000 2010-01-01T00:10:10Z 988.39000 2010-01-01T00:10:16Z 988.84000 2010-01-01T00:10:17Z 988.73000 2010-01-01T00:10:18Z 989.35000 2010-01-01T00:10:18Z 989.51000 2010-01-01T00:10:19Z 989.50000 2010-01-01T00:10:19Z 989.35000 2010-01-01T00:10:19Z 989.65000 2010-01-01T00:10:20Z 989.95000 2010-01-01T00:10:20Z 989.76000 2010-01-01T00:10:21Z 989.84000 2010-01-01T00:10:21Z 990.25000 2010-01-01T00:10:22Z 990.24000 2010-01-01T00:10:22Z 991.46000 2010-01-01T00:10:28Z 992.25000 2010-01-01T00:10:33Z 992.44000 2010-01-01T00:10:37Z 993.74000 2010-01-01T00:10:38Z 993.17000 2010-01-01T00:10:38Z 993.58000 2010-01-01T00:10:39Z 994.58000 2010-01-01T00:10:42Z 995.79000 2010-01-01T00:10:44Z 995.96000 2010-01-01T00:10:44Z 995.90000 2010-01-01T00:10:45Z 997.98000 2010-01-01T00:10:50Z 999.21000 2010-01-01T00:10:53Z 999.69000 2010-01-01T00:10:53Z 999.26000 2010-01-01T00:10:54Z 999.67000 2010-01-01T00:10:55Z 999.59000 2010-01-01T00:10:55Z 1002.4800 2010-01-01T00:11:02Z 1004.9300 2010-01-01T00:11:10Z 1006.0700 2010-01-01T00:11:17Z 1008.4400 2010-01-01T00:11:23Z 1009.9000 2010-01-01T00:11:28Z 1010.1200 2010-01-01T00:11:28Z 1010.1600 2010-01-01T00:11:28Z 1010.5000 2010-01-01T00:11:29Z 1010.6000 2010-01-01T00:11:29Z 1010.1200 2010-01-01T00:11:29Z 1010.1300 2010-01-01T00:11:30Z 1011.1200 2010-01-01T00:11:30Z 1011.1700 2010-01-01T00:11:31Z 1010.6900 2010-01-01T00:11:31Z 1011.2600 2010-01-01T00:11:31Z 1011.5400 2010-01-01T00:11:32Z 1013.5100 2010-01-01T00:11:38Z 1014.2700 2010-01-01T00:11:40Z 1014.1000 2010-01-01T00:11:41Z 1016.2800 2010-01-01T00:11:46Z 1016.9100 2010-01-01T00:11:49Z 1016.4600 2010-01-01T00:11:49Z 1019.3400 2010-01-01T00:11:55Z 1019.1900 2010-01-01T00:11:56Z 1019.5000 2010-01-01T00:11:56Z 1019.8600 2010-01-01T00:11:57Z 1019.9500 2010-01-01T00:11:57Z 1020.1900 2010-01-01T00:11:57Z 1020.6100 2010-01-01T00:11:58Z 1020.4600 2010-01-01T00:11:58Z 1020.3000 2010-01-01T00:11:58Z 1020.8800 2010-01-01T00:11:59Z 1020.9200 2010-01-01T00:11:59Z 1020.9900 2010-01-01T00:12:03Z 1020.9700 2010-01-01T00:12:03Z 1020.9300 2010-01-01T00:12:04Z 1022.8500 2010-01-01T00:12:09Z 1023.0500 2010-01-01T00:12:09Z 1023.3500 2010-01-01T00:12:09Z 1023.2600 2010-01-01T00:12:10Z 1023.3400 2010-01-01T00:12:10Z 1023.6600 2010-01-01T00:12:11Z 1023.4000 2010-01-01T00:12:12Z 1023.6500 2010-01-01T00:12:12Z 1023.7100 2010-01-01T00:12:13Z 1023.7600 2010-01-01T00:12:13Z 1023.8000 2010-01-01T00:12:14Z 1023.7900 2010-01-01T00:12:14Z 1026.3100 2010-01-01T00:12:20Z 1027.7000 2010-01-01T00:12:26Z 1027.7700 2010-01-01T00:12:27Z 1027.9300 2010-01-01T00:12:28Z 1027.7100 2010-01-01T00:12:28Z 1027.8900 2010-01-01T00:12:29Z 1028.2300 2010-01-01T00:12:29Z 1028.4600 2010-01-01T00:12:29Z 1028.5800 2010-01-01T00:12:30Z 1028.6800 2010-01-01T00:12:30Z 1028.5300 2010-01-01T00:12:31Z 1028.7000 2010-01-01T00:12:31Z 1029.0700 2010-01-01T00:12:32Z 1028.8900 2010-01-01T00:12:32Z 1028.9400 2010-01-01T00:12:32Z 1029.5000 2010-01-01T00:12:33Z 1029.4200 2010-01-01T00:12:33Z 1029.5000 2010-01-01T00:12:33Z 1030.0300 2010-01-01T00:12:34Z 1030.2600 2010-01-01T00:12:34Z 1029.8400 2010-01-01T00:12:35Z 1030.1500 2010-01-01T00:12:35Z 1030.5900 2010-01-01T00:12:36Z 1030.7600 2010-01-01T00:12:36Z 1030.3100 2010-01-01T00:12:37Z 1033.3500 2010-01-01T00:12:41Z 1033.5200 2010-01-01T00:12:44Z 1033.9300 2010-01-01T00:12:45Z 1033.9700 2010-01-01T00:12:45Z 1034.2400 2010-01-01T00:12:45Z 1034.2300 2010-01-01T00:12:46Z 1034.4500 2010-01-01T00:12:46Z 1034.5800 2010-01-01T00:12:46Z 1034.9500 2010-01-01T00:12:47Z 1035.3100 2010-01-01T00:12:47Z 1036.1300 2010-01-01T00:12:50Z 1036.1800 2010-01-01T00:12:51Z 1036.5300 2010-01-01T00:12:51Z 1036.5300 2010-01-01T00:12:51Z 1036.6600 2010-01-01T00:12:52Z 1037.0400 2010-01-01T00:12:52Z 1036.5800 2010-01-01T00:12:52Z 1036.9500 2010-01-01T00:12:53Z 1037.4300 2010-01-01T00:12:53Z 1037.4300 2010-01-01T00:12:53Z 1037.9200 2010-01-01T00:12:54Z 1038.1000 2010-01-01T00:12:54Z 1037.8800 2010-01-01T00:12:55Z 1038.3900 2010-01-01T00:12:55Z 1039.9700 2010-01-01T00:12:58Z 1040.1100 2010-01-01T00:12:59Z 1041.0700 2010-01-01T00:13:00Z 1041.1200 2010-01-01T00:13:00Z 1041.3000 2010-01-01T00:13:01Z 1042.9400 2010-01-01T00:13:04Z 1044.6400 2010-01-01T00:13:07Z 1044.7500 2010-01-01T00:13:08Z 1045.2600 2010-01-01T00:13:10Z 1046.3900 2010-01-01T00:13:12Z 1046.7300 2010-01-01T00:13:12Z 1046.7000 2010-01-01T00:13:12Z 1047.2600 2010-01-01T00:13:13Z 1047.2300 2010-01-01T00:13:13Z 1047.3200 2010-01-01T00:13:13Z 1047.6800 2010-01-01T00:13:14Z 1050.0800 2010-01-01T00:13:17Z 1051.6500 2010-01-01T00:13:21Z 1053.3000 2010-01-01T00:13:25Z 1055.1000 2010-01-01T00:13:29Z 1057.2900 2010-01-01T00:13:33Z 1058.6100 2010-01-01T00:13:37Z 1058.6500 2010-01-01T00:13:37Z 1059.7500 2010-01-01T00:13:38Z 1059.7600 2010-01-01T00:13:38Z 1061.8100 2010-01-01T00:13:41Z 1063.3900 2010-01-01T00:13:45Z 1066.3400 2010-01-01T00:13:49Z 1067.0900 2010-01-01T00:13:51Z 1067.4700 2010-01-01T00:13:51Z 1070.6500 2010-01-01T00:13:57Z 1071.1800 2010-01-01T00:13:59Z 1071.0700 2010-01-01T00:14:00Z 1071.9200 2010-01-01T00:14:01Z 1072.1800 2010-01-01T00:14:02Z 1072.2900 2010-01-01T00:14:02Z 1072.4400 2010-01-01T00:14:02Z 1072.7200 2010-01-01T00:14:02Z 1073.8200 2010-01-01T00:14:04Z 1074.7500 2010-01-01T00:14:07Z 1075.0800 2010-01-01T00:14:07Z 1075.3400 2010-01-01T00:14:08Z 1075.9700 2010-01-01T00:14:10Z 1076.0500 2010-01-01T00:14:11Z 1075.9400 2010-01-01T00:14:12Z 1076.3000 2010-01-01T00:14:12Z 1077.0000 2010-01-01T00:14:13Z 1076.9900 2010-01-01T00:14:14Z 1077.5700 2010-01-01T00:14:14Z 1077.5700 2010-01-01T00:14:14Z 1080.0100 2010-01-01T00:14:17Z 1082.6900 2010-01-01T00:14:23Z 1083.2400 2010-01-01T00:14:24Z 1084.1300 2010-01-01T00:14:28Z 1084.9400 2010-01-01T00:14:30Z 1085.1200 2010-01-01T00:14:30Z 1085.2900 2010-01-01T00:14:30Z 1085.6100 2010-01-01T00:14:31Z 1085.2500 2010-01-01T00:14:31Z 1085.4000 2010-01-01T00:14:31Z 1087.2300 2010-01-01T00:14:36Z 1088.6800 2010-01-01T00:14:40Z 1091.7400 2010-01-01T00:14:45Z 1091.9600 2010-01-01T00:14:49Z 1094.5400 2010-01-01T00:14:55Z 1096.1500 2010-01-01T00:15:00Z 1098.2000 2010-01-01T00:15:06Z 1099.1800 2010-01-01T00:15:09Z 1099.0100 2010-01-01T00:15:10Z 1098.9600 2010-01-01T00:15:11Z 1100.8300 2010-01-01T00:15:15Z 1101.6400 2010-01-01T00:15:17Z 1104.4000 2010-01-01T00:15:23Z 1105.3600 2010-01-01T00:15:28Z 1106.9300 2010-01-01T00:15:35Z 1108.4200 2010-01-01T00:15:42Z 1109.8900 2010-01-01T00:15:47Z 1110.1200 2010-01-01T00:15:47Z 1110.5200 2010-01-01T00:15:48Z 1110.7000 2010-01-01T00:15:48Z 1110.8800 2010-01-01T00:15:49Z 1110.8000 2010-01-01T00:15:49Z 1111.1100 2010-01-01T00:15:51Z 1111.2300 2010-01-01T00:15:52Z 1111.8900 2010-01-01T00:15:54Z 1111.8000 2010-01-01T00:15:54Z 1112.0400 2010-01-01T00:15:55Z 1112.0200 2010-01-01T00:15:55Z 1112.4900 2010-01-01T00:15:56Z 1112.4700 2010-01-01T00:15:56Z 1112.4600 2010-01-01T00:15:57Z 1112.6900 2010-01-01T00:15:58Z 1113.0200 2010-01-01T00:15:58Z 1113.3000 2010-01-01T00:15:59Z 1115.5100 2010-01-01T00:16:04Z 1116.8100 2010-01-01T00:16:08Z 1117.0800 2010-01-01T00:16:08Z 1117.1400 2010-01-01T00:16:08Z 1119.1200 2010-01-01T00:16:13Z 1119.2400 2010-01-01T00:16:13Z 1120.5400 2010-01-01T00:16:18Z 1120.8200 2010-01-01T00:16:18Z 1121.8100 2010-01-01T00:16:20Z 1121.9700 2010-01-01T00:16:21Z 1122.5000 2010-01-01T00:16:22Z 1122.8100 2010-01-01T00:16:22Z 1123.3700 2010-01-01T00:16:24Z 1124.2000 2010-01-01T00:16:25Z 1123.7700 2010-01-01T00:16:26Z 1123.8700 2010-01-01T00:16:27Z 1123.9200 2010-01-01T00:16:28Z 1125.8100 2010-01-01T00:16:30Z 1126.4300 2010-01-01T00:16:32Z 1128.4400 2010-01-01T00:16:36Z 1131.0300 2010-01-01T00:16:42Z 1132.4500 2010-01-01T00:16:48Z 1134.2600 2010-01-01T00:16:53Z 1137.1200 2010-01-01T00:16:59Z 1139.2400 2010-01-01T00:17:04Z 1140.6400 2010-01-01T00:17:08Z 1140.4500 2010-01-01T00:17:09Z 1141.0500 2010-01-01T00:17:10Z 1143.0000 2010-01-01T00:17:14Z 1143.9700 2010-01-01T00:17:18Z 1145.7500 2010-01-01T00:17:23Z 1146.4300 2010-01-01T00:17:25Z 1147.8600 2010-01-01T00:17:31Z 1147.6800 2010-01-01T00:17:32Z 1149.4000 2010-01-01T00:17:37Z 1151.1300 2010-01-01T00:17:41Z 1151.4200 2010-01-01T00:17:44Z 1152.7000 2010-01-01T00:17:48Z 1153.8500 2010-01-01T00:17:53Z 1155.7500 2010-01-01T00:17:59Z 1155.7700 2010-01-01T00:18:02Z 1157.1900 2010-01-01T00:18:03Z 1156.1300 2010-01-01T00:18:04Z 1155.9600 2010-01-01T00:18:06Z 1157.7900 2010-01-01T00:18:06Z 1158.3900 2010-01-01T00:18:07Z 1158.5900 2010-01-01T00:18:07Z 1159.8500 2010-01-01T00:18:10Z 1163.0200 2010-01-01T00:18:17Z 1162.6700 2010-01-01T00:18:18Z 1163.5900 2010-01-01T00:18:19Z 1165.4400 2010-01-01T00:18:26Z 1167.5000 2010-01-01T00:18:31Z 1167.7200 2010-01-01T00:18:35Z 1169.0100 2010-01-01T00:18:37Z 1170.1300 2010-01-01T00:18:41Z 1171.9100 2010-01-01T00:18:46Z 1172.7200 2010-01-01T00:18:51Z 1173.0700 2010-01-01T00:18:54Z 1175.4000 2010-01-01T00:18:59Z 1176.2100 2010-01-01T00:19:02Z 1176.5000 2010-01-01T00:19:04Z 1176.5900 2010-01-01T00:19:05Z 1177.6000 2010-01-01T00:19:08Z 1178.0300 2010-01-01T00:19:08Z 1178.6900 2010-01-01T00:19:13Z 1179.1500 2010-01-01T00:19:16Z 1181.3200 2010-01-01T00:19:25Z 1181.7200 2010-01-01T00:19:28Z 1183.4300 2010-01-01T00:19:36Z 1183.3100 2010-01-01T00:19:38Z 1183.4300 2010-01-01T00:19:39Z 1183.7100 2010-01-01T00:19:41Z 1184.4600 2010-01-01T00:19:43Z 1184.8900 2010-01-01T00:19:48Z 1185.6600 2010-01-01T00:19:52Z 1185.9900 2010-01-01T00:19:54Z 1186.5300 2010-01-01T00:19:56Z 1187.1700 2010-01-01T00:20:01Z 1187.7300 2010-01-01T00:20:06Z 1189.6300 2010-01-01T00:20:11Z 1189.8500 2010-01-01T00:20:15Z 1190.6700 2010-01-01T00:20:19Z 1192.2000 2010-01-01T00:20:25Z 1192.2800 2010-01-01T00:20:26Z 1192.6600 2010-01-01T00:20:28Z 1194.1200 2010-01-01T00:20:32Z 1195.1600 2010-01-01T00:20:38Z 1197.1900 2010-01-01T00:20:42Z 1196.9700 2010-01-01T00:20:44Z 1197.8100 2010-01-01T00:20:46Z 1199.0100 2010-01-01T00:20:50Z 1200.4700 2010-01-01T00:20:54Z 1200.5400 2010-01-01T00:20:55Z 1201.5300 2010-01-01T00:20:59Z 1204.2600 2010-01-01T00:21:07Z 1205.3400 2010-01-01T00:21:09Z 1205.2700 2010-01-01T00:21:10Z 1208.2700 2010-01-01T00:21:15Z 1209.2900 2010-01-01T00:21:19Z 1212.3900 2010-01-01T00:21:22Z 1213.5200 2010-01-01T00:21:23Z 1213.3300 2010-01-01T00:21:25Z 1211.9500 2010-01-01T00:21:34Z 1208.4100 2010-01-01T00:21:44Z 1208.7100 2010-01-01T00:21:46Z 1208.7000 2010-01-01T00:21:46Z 1208.8200 2010-01-01T00:21:47Z 1208.9000 2010-01-01T00:21:47Z 1208.9900 2010-01-01T00:21:48Z 1208.4500 2010-01-01T00:21:55Z 1205.2900 2010-01-01T00:22:13Z 1202.1100 2010-01-01T00:22:36Z 1200.1800 2010-01-01T00:22:51Z 1199.8700 2010-01-01T00:22:52Z 1198.9600 2010-01-01T00:22:54Z 1198.7600 2010-01-01T00:22:56Z 1197.5300 2010-01-01T00:23:01Z 1196.7100 2010-01-01T00:23:04Z 1193.0200 2010-01-01T00:23:17Z 1189.5800 2010-01-01T00:23:35Z 1187.8900 2010-01-01T00:23:37Z 1187.7700 2010-01-01T00:23:38Z 1187.3800 2010-01-01T00:23:40Z 1184.0600 2010-01-01T00:23:46Z 1183.0900 2010-01-01T00:23:49Z 1183.2400 2010-01-01T00:23:49Z 1184.0200 2010-01-01T00:23:49Z 1183.5500 2010-01-01T00:23:50Z 1183.2900 2010-01-01T00:23:50Z 1183.8600 2010-01-01T00:23:50Z 1183.8200 2010-01-01T00:23:51Z 1184.0300 2010-01-01T00:23:51Z 1184.1000 2010-01-01T00:23:51Z 1184.2500 2010-01-01T00:23:52Z 1184.4900 2010-01-01T00:23:52Z 1185.3400 2010-01-01T00:23:52Z 1188.4500 2010-01-01T00:23:55Z 1191.8200 2010-01-01T00:24:00Z 1193.1500 2010-01-01T00:24:05Z 1194.8300 2010-01-01T00:24:10Z 1197.6300 2010-01-01T00:24:13Z 1198.3500 2010-01-01T00:24:14Z 1199.9900 2010-01-01T00:24:15Z 1203.1500 2010-01-01T00:24:18Z 1204.8100 2010-01-01T00:24:22Z 1205.9400 2010-01-01T00:24:23Z 1206.4100 2010-01-01T00:24:23Z 1208.2800 2010-01-01T00:24:27Z 1211.2900 2010-01-01T00:24:32Z 1214.4700 2010-01-01T00:24:37Z 1216.8600 2010-01-01T00:24:43Z 1219.8000 2010-01-01T00:24:48Z 1221.2400 2010-01-01T00:24:53Z 1221.5800 2010-01-01T00:24:58Z 1221.6600 2010-01-01T00:25:00Z 1221.3700 2010-01-01T00:25:01Z 1221.5400 2010-01-01T00:25:02Z 1221.3200 2010-01-01T00:25:02Z 1222.0800 2010-01-01T00:25:08Z 1221.8100 2010-01-01T00:25:11Z 1221.3600 2010-01-01T00:25:13Z 1221.5900 2010-01-01T00:25:14Z 1221.9000 2010-01-01T00:25:14Z 1222.3300 2010-01-01T00:25:15Z 1222.2900 2010-01-01T00:25:15Z 1222.0100 2010-01-01T00:25:16Z 1221.9500 2010-01-01T00:25:16Z 1221.5600 2010-01-01T00:25:16Z 1222.0900 2010-01-01T00:25:20Z 1221.7400 2010-01-01T00:25:22Z 1223.0100 2010-01-01T00:25:24Z 1222.8200 2010-01-01T00:25:24Z 1225.0000 2010-01-01T00:25:27Z 1227.8100 2010-01-01T00:25:32Z 1229.8900 2010-01-01T00:25:37Z 1232.3000 2010-01-01T00:25:43Z 1234.1900 2010-01-01T00:25:46Z 1237.5500 2010-01-01T00:25:48Z 1237.9800 2010-01-01T00:25:49Z 1237.8500 2010-01-01T00:25:49Z 1239.7600 2010-01-01T00:25:53Z 1242.1900 2010-01-01T00:25:57Z 1245.6300 2010-01-01T00:25:59Z 1248.3200 2010-01-01T00:26:02Z 1248.4600 2010-01-01T00:26:03Z 1249.6700 2010-01-01T00:26:04Z 1250.5900 2010-01-01T00:26:05Z 1251.9600 2010-01-01T00:26:07Z 1254.5000 2010-01-01T00:26:10Z 1257.5500 2010-01-01T00:26:12Z 1260.0800 2010-01-01T00:26:15Z 1262.7800 2010-01-01T00:26:18Z 1266.2200 2010-01-01T00:26:20Z 1269.3200 2010-01-01T00:26:23Z 1271.2700 2010-01-01T00:26:24Z 1272.6700 2010-01-01T00:26:26Z 1274.8300 2010-01-01T00:26:29Z 1276.6400 2010-01-01T00:26:33Z 1277.5400 2010-01-01T00:26:34Z 1277.4200 2010-01-01T00:26:35Z 1276.9900 2010-01-01T00:26:35Z 1277.5500 2010-01-01T00:26:35Z 1277.8800 2010-01-01T00:26:35Z 1279.4500 2010-01-01T00:26:36Z 1278.6700 2010-01-01T00:26:36Z 1277.5600 2010-01-01T00:26:36Z 1277.4500 2010-01-01T00:26:37Z 1277.2600 2010-01-01T00:26:37Z 1278.8500 2010-01-01T00:26:37Z 1278.9800 2010-01-01T00:26:37Z 1279.9600 2010-01-01T00:26:38Z 1280.2700 2010-01-01T00:26:41Z 1279.9700 2010-01-01T00:26:42Z 1279.0700 2010-01-01T00:26:43Z 1279.9100 2010-01-01T00:26:43Z 1279.7700 2010-01-01T00:26:43Z 1279.8400 2010-01-01T00:26:43Z 1280.1300 2010-01-01T00:26:43Z 1280.0900 2010-01-01T00:26:44Z 1280.9500 2010-01-01T00:26:44Z 1281.2000 2010-01-01T00:26:44Z 1281.4400 2010-01-01T00:26:44Z 1282.7900 2010-01-01T00:26:44Z 1282.9700 2010-01-01T00:26:44Z 1283.3200 2010-01-01T00:26:44Z 1283.4300 2010-01-01T00:26:45Z 1283.9800 2010-01-01T00:26:45Z 1284.6000 2010-01-01T00:26:45Z 1284.5300 2010-01-01T00:26:45Z 1284.8000 2010-01-01T00:26:45Z 1285.5600 2010-01-01T00:26:46Z 1285.4700 2010-01-01T00:26:46Z 1285.8800 2010-01-01T00:26:46Z 1285.9400 2010-01-01T00:26:46Z 1286.3800 2010-01-01T00:26:46Z 1286.9400 2010-01-01T00:26:46Z 1285.8900 2010-01-01T00:26:46Z 1287.0800 2010-01-01T00:26:47Z 1287.0700 2010-01-01T00:26:47Z 1287.9100 2010-01-01T00:26:47Z 1287.9500 2010-01-01T00:26:47Z 1287.9700 2010-01-01T00:26:47Z 1288.7400 2010-01-01T00:26:47Z 1289.1200 2010-01-01T00:26:47Z 1290.2800 2010-01-01T00:26:48Z 1289.8800 2010-01-01T00:26:49Z 1290.0000 2010-01-01T00:26:50Z 1293.9600 2010-01-01T00:26:54Z 1294.0900 2010-01-01T00:26:54Z 1297.2400 2010-01-01T00:26:56Z 1298.1600 2010-01-01T00:26:57Z 1300.2100 2010-01-01T00:26:58Z 1303.3700 2010-01-01T00:27:01Z 1306.7100 2010-01-01T00:27:03Z 1306.9700 2010-01-01T00:27:06Z 1309.9800 2010-01-01T00:27:08Z 1310.2600 2010-01-01T00:27:09Z 1313.3100 2010-01-01T00:27:09Z 1312.8700 2010-01-01T00:27:11Z 1315.2900 2010-01-01T00:27:13Z 1315.3800 2010-01-01T00:27:13Z 1316.4200 2010-01-01T00:27:15Z 1319.6000 2010-01-01T00:27:18Z 1319.2000 2010-01-01T00:27:18Z 1319.5900 2010-01-01T00:27:20Z 1320.1400 2010-01-01T00:27:21Z 1319.6500 2010-01-01T00:27:23Z 1322.6700 2010-01-01T00:27:27Z 1325.3600 2010-01-01T00:27:30Z 1326.2700 2010-01-01T00:27:32Z 1325.6800 2010-01-01T00:27:33Z 1325.5800 2010-01-01T00:27:33Z 1327.3200 2010-01-01T00:27:37Z 1330.3700 2010-01-01T00:27:43Z 1332.1000 2010-01-01T00:27:48Z 1334.5100 2010-01-01T00:27:53Z 1337.8400 2010-01-01T00:27:57Z 1338.0300 2010-01-01T00:27:58Z 1338.3700 2010-01-01T00:27:58Z 1339.6500 2010-01-01T00:28:00Z 1339.3300 2010-01-01T00:28:00Z 1339.6600 2010-01-01T00:28:01Z 1340.2600 2010-01-01T00:28:01Z 1340.0900 2010-01-01T00:28:02Z 1343.1100 2010-01-01T00:28:06Z 1346.2900 2010-01-01T00:28:11Z 1347.1800 2010-01-01T00:28:12Z 1347.7400 2010-01-01T00:28:13Z 1348.6400 2010-01-01T00:28:14Z 1350.7500 2010-01-01T00:28:16Z 1352.6200 2010-01-01T00:28:18Z 1353.7200 2010-01-01T00:28:19Z 1354.9800 2010-01-01T00:28:21Z 1356.4100 2010-01-01T00:28:23Z 1359.1500 2010-01-01T00:28:27Z 1360.0200 2010-01-01T00:28:28Z 1361.2000 2010-01-01T00:28:31Z 1362.3900 2010-01-01T00:28:32Z 1365.2500 2010-01-01T00:28:35Z 1365.4000 2010-01-01T00:28:35Z 1367.5400 2010-01-01T00:28:41Z 1371.0700 2010-01-01T00:28:44Z 1373.9800 2010-01-01T00:28:49Z 1376.4700 2010-01-01T00:28:53Z 1378.8900 2010-01-01T00:28:56Z 1379.6900 2010-01-01T00:28:57Z 1382.6900 2010-01-01T00:29:01Z 1382.9800 2010-01-01T00:29:01Z 1383.0700 2010-01-01T00:29:02Z 1385.3500 2010-01-01T00:29:07Z 1388.6800 2010-01-01T00:29:11Z 1389.4500 2010-01-01T00:29:13Z 1391.7600 2010-01-01T00:29:15Z 1392.5300 2010-01-01T00:29:17Z 1395.7600 2010-01-01T00:29:20Z 1397.4600 2010-01-01T00:29:24Z 1401.5300 2010-01-01T00:29:29Z 1401.4200 2010-01-01T00:29:30Z 1401.4900 2010-01-01T00:29:32Z 1403.4500 2010-01-01T00:29:39Z 1404.6700 2010-01-01T00:29:47Z 1407.7500 2010-01-01T00:29:52Z 1410.0800 2010-01-01T00:30:00Z 1410.2700 2010-01-01T00:30:06Z 1412.8100 2010-01-01T00:30:09Z 1414.7200 2010-01-01T00:30:11Z 1417.9200 2010-01-01T00:30:14Z 1421.1000 2010-01-01T00:30:17Z 1424.2100 2010-01-01T00:30:19Z 1426.2900 2010-01-01T00:30:20Z 1429.2200 2010-01-01T00:30:23Z 1432.9100 2010-01-01T00:30:25Z 1432.6400 2010-01-01T00:30:26Z 1434.6900 2010-01-01T00:30:28Z 1435.5900 2010-01-01T00:30:29Z 1435.3600 2010-01-01T00:30:30Z 1435.6600 2010-01-01T00:30:30Z 1437.9100 2010-01-01T00:30:34Z 1440.9600 2010-01-01T00:30:36Z 1443.6300 2010-01-01T00:30:39Z 1444.7300 2010-01-01T00:30:40Z 1446.6300 2010-01-01T00:30:43Z 1447.0100 2010-01-01T00:30:44Z 1448.2400 2010-01-01T00:30:47Z 1450.3200 2010-01-01T00:30:52Z 1452.5700 2010-01-01T00:30:55Z 1452.2400 2010-01-01T00:30:56Z 1455.7000 2010-01-01T00:30:59Z 1455.6800 2010-01-01T00:30:59Z 1458.8400 2010-01-01T00:31:02Z 1460.0300 2010-01-01T00:31:03Z 1462.8100 2010-01-01T00:31:05Z 1465.8100 2010-01-01T00:31:08Z 1468.9300 2010-01-01T00:31:11Z 1472.5400 2010-01-01T00:31:14Z 1473.2900 2010-01-01T00:31:14Z 1473.1300 2010-01-01T00:31:15Z 1473.7300 2010-01-01T00:31:16Z 1476.8600 2010-01-01T00:31:19Z 1476.1600 2010-01-01T00:31:20Z 1476.0000 2010-01-01T00:31:20Z 1476.7200 2010-01-01T00:31:21Z 1477.3800 2010-01-01T00:31:21Z 1476.6800 2010-01-01T00:31:21Z 1477.2600 2010-01-01T00:31:21Z 1476.8400 2010-01-01T00:31:21Z 1477.1300 2010-01-01T00:31:21Z 1477.2600 2010-01-01T00:31:21Z 1477.9800 2010-01-01T00:31:21Z 1477.8500 2010-01-01T00:31:21Z 1478.5700 2010-01-01T00:31:22Z 1476.9900 2010-01-01T00:31:22Z 1480.5300 2010-01-01T00:31:22Z 1478.3400 2010-01-01T00:31:22Z 1477.2000 2010-01-01T00:31:22Z 1473.9900 2010-01-01T00:31:22Z 1477.8700 2010-01-01T00:31:22Z 1477.9100 2010-01-01T00:31:22Z 1477.1800 2010-01-01T00:31:22Z 1477.6000 2010-01-01T00:31:23Z 1479.1300 2010-01-01T00:31:23Z 1475.6300 2010-01-01T00:31:23Z 1479.1200 2010-01-01T00:31:23Z 1479.6100 2010-01-01T00:31:23Z 1480.6100 2010-01-01T00:31:23Z 1479.8400 2010-01-01T00:31:24Z 1479.0100 2010-01-01T00:31:24Z 1478.9000 2010-01-01T00:31:25Z 1479.3700 2010-01-01T00:31:25Z 1479.6300 2010-01-01T00:31:25Z 1478.9900 2010-01-01T00:31:26Z 1475.2900 2010-01-01T00:31:31Z 1475.1500 2010-01-01T00:31:32Z 1472.0900 2010-01-01T00:31:34Z 1471.9000 2010-01-01T00:31:35Z 1468.8400 2010-01-01T00:31:37Z 1465.6900 2010-01-01T00:31:43Z 1462.5900 2010-01-01T00:31:50Z 1462.3900 2010-01-01T00:31:51Z 1459.2200 2010-01-01T00:31:55Z 1458.6200 2010-01-01T00:31:56Z 1457.9100 2010-01-01T00:31:57Z 1457.4100 2010-01-01T00:31:58Z 1456.7900 2010-01-01T00:31:59Z 1456.1000 2010-01-01T00:32:01Z 1454.7000 2010-01-01T00:32:03Z 1454.2400 2010-01-01T00:32:04Z 1453.3100 2010-01-01T00:32:05Z 1453.3800 2010-01-01T00:32:06Z 1452.9800 2010-01-01T00:32:06Z 1452.5400 2010-01-01T00:32:07Z 1451.6600 2010-01-01T00:32:08Z 1450.9600 2010-01-01T00:32:09Z 1450.0700 2010-01-01T00:32:09Z 1449.4700 2010-01-01T00:32:10Z 1449.2300 2010-01-01T00:32:11Z 1449.4700 2010-01-01T00:32:12Z 1448.1600 2010-01-01T00:32:12Z 1447.7700 2010-01-01T00:32:13Z 1447.1400 2010-01-01T00:32:14Z 1447.0700 2010-01-01T00:32:15Z 1445.6400 2010-01-01T00:32:18Z 1442.2600 2010-01-01T00:32:21Z 1441.9000 2010-01-01T00:32:23Z 1441.2100 2010-01-01T00:32:24Z 1440.9400 2010-01-01T00:32:25Z 1439.9000 2010-01-01T00:32:26Z 1438.9900 2010-01-01T00:32:27Z 1438.8000 2010-01-01T00:32:27Z 1437.5400 2010-01-01T00:32:28Z 1436.7900 2010-01-01T00:32:29Z 1435.6400 2010-01-01T00:32:36Z 1435.6200 2010-01-01T00:32:37Z 1434.8500 2010-01-01T00:32:38Z 1434.7800 2010-01-01T00:32:38Z 1434.4500 2010-01-01T00:32:39Z 1434.3000 2010-01-01T00:32:40Z 1433.8500 2010-01-01T00:32:40Z 1430.7400 2010-01-01T00:32:44Z 1429.7500 2010-01-01T00:32:46Z 1429.2800 2010-01-01T00:32:46Z 1428.5800 2010-01-01T00:32:47Z 1425.5600 2010-01-01T00:32:50Z 1426.9900 2010-01-01T00:32:52Z 1427.7800 2010-01-01T00:32:54Z 1426.9500 2010-01-01T00:32:56Z 1427.0200 2010-01-01T00:32:56Z 1427.0700 2010-01-01T00:32:57Z 1427.5100 2010-01-01T00:32:57Z 1425.5700 2010-01-01T00:32:59Z 1425.5700 2010-01-01T00:33:00Z 1425.3200 2010-01-01T00:33:01Z 1425.0100 2010-01-01T00:33:02Z 1424.3800 2010-01-01T00:33:03Z 1422.6600 2010-01-01T00:33:06Z 1422.8600 2010-01-01T00:33:06Z 1422.6600 2010-01-01T00:33:07Z 1422.4100 2010-01-01T00:33:07Z 1420.5900 2010-01-01T00:33:09Z 1419.2400 2010-01-01T00:33:10Z 1416.3400 2010-01-01T00:33:14Z 1413.3400 2010-01-01T00:33:17Z 1413.0600 2010-01-01T00:33:18Z 1413.0200 2010-01-01T00:33:19Z 1412.1400 2010-01-01T00:33:20Z 1412.4500 2010-01-01T00:33:21Z 1411.9500 2010-01-01T00:33:22Z 1408.5900 2010-01-01T00:33:25Z 1405.5200 2010-01-01T00:33:29Z 1405.1300 2010-01-01T00:33:30Z 1403.6300 2010-01-01T00:33:31Z 1403.3700 2010-01-01T00:33:32Z 1402.8900 2010-01-01T00:33:33Z 1402.4900 2010-01-01T00:33:33Z 1401.4800 2010-01-01T00:33:34Z 1400.7600 2010-01-01T00:33:35Z 1400.3300 2010-01-01T00:33:37Z 1399.5700 2010-01-01T00:33:38Z 1399.6200 2010-01-01T00:33:39Z 1399.4600 2010-01-01T00:33:40Z 1399.1400 2010-01-01T00:33:41Z 1399.0800 2010-01-01T00:33:42Z 1398.2100 2010-01-01T00:33:43Z 1397.4000 2010-01-01T00:33:43Z 1394.9600 2010-01-01T00:33:46Z 1393.8900 2010-01-01T00:33:47Z 1394.2200 2010-01-01T00:33:47Z 1393.7900 2010-01-01T00:33:48Z 1393.7200 2010-01-01T00:33:48Z 1392.9000 2010-01-01T00:33:49Z 1391.3200 2010-01-01T00:33:53Z 1388.2000 2010-01-01T00:33:57Z 1387.2200 2010-01-01T00:33:58Z 1385.0700 2010-01-01T00:33:59Z 1384.0700 2010-01-01T00:33:59Z 1382.3600 2010-01-01T00:34:02Z 1382.0000 2010-01-01T00:34:02Z 1381.3300 2010-01-01T00:34:02Z 1380.9300 2010-01-01T00:34:03Z 1380.7300 2010-01-01T00:34:03Z 1377.3200 2010-01-01T00:34:06Z 1374.2100 2010-01-01T00:34:09Z 1370.9900 2010-01-01T00:34:13Z 1368.7700 2010-01-01T00:34:16Z 1365.5000 2010-01-01T00:34:19Z 1362.0700 2010-01-01T00:34:22Z 1361.7700 2010-01-01T00:34:23Z 1361.2600 2010-01-01T00:34:23Z 1361.7100 2010-01-01T00:34:23Z 1360.6100 2010-01-01T00:34:24Z 1359.8900 2010-01-01T00:34:24Z 1359.8300 2010-01-01T00:34:24Z 1357.7800 2010-01-01T00:34:26Z 1353.5700 2010-01-01T00:34:29Z 1351.1400 2010-01-01T00:34:31Z 1347.6700 2010-01-01T00:34:35Z 1343.7800 2010-01-01T00:34:37Z 1342.0700 2010-01-01T00:34:38Z 1338.6300 2010-01-01T00:34:40Z 1335.8200 2010-01-01T00:34:42Z 1333.1400 2010-01-01T00:34:43Z 1332.0500 2010-01-01T00:34:45Z 1330.4400 2010-01-01T00:34:46Z 1327.6300 2010-01-01T00:34:47Z 1328.3300 2010-01-01T00:34:48Z 1329.3100 2010-01-01T00:34:50Z 1329.2200 2010-01-01T00:34:51Z 1329.2300 2010-01-01T00:34:51Z 1329.2500 2010-01-01T00:34:52Z 1328.5100 2010-01-01T00:34:52Z 1326.7200 2010-01-01T00:34:55Z 1326.4600 2010-01-01T00:34:55Z 1326.6200 2010-01-01T00:34:56Z 1326.2700 2010-01-01T00:34:57Z 1326.3100 2010-01-01T00:34:57Z 1326.0700 2010-01-01T00:35:04Z 1326.3300 2010-01-01T00:35:05Z 1326.3900 2010-01-01T00:35:06Z 1326.2800 2010-01-01T00:35:06Z 1326.8600 2010-01-01T00:35:07Z 1327.5400 2010-01-01T00:35:09Z 1328.1200 2010-01-01T00:35:10Z 1328.5200 2010-01-01T00:35:10Z 1328.3500 2010-01-01T00:35:11Z 1327.8200 2010-01-01T00:35:11Z 1327.6600 2010-01-01T00:35:12Z 1326.3700 2010-01-01T00:35:12Z 1325.8500 2010-01-01T00:35:13Z 1323.7400 2010-01-01T00:35:16Z 1320.5800 2010-01-01T00:35:18Z 1320.2300 2010-01-01T00:35:19Z 1319.1900 2010-01-01T00:35:20Z 1316.1600 2010-01-01T00:35:23Z 1313.6700 2010-01-01T00:35:26Z 1311.4000 2010-01-01T00:35:28Z 1308.0800 2010-01-01T00:35:34Z 1307.3800 2010-01-01T00:35:36Z 1307.6100 2010-01-01T00:35:38Z 1307.9900 2010-01-01T00:35:40Z 1307.6600 2010-01-01T00:35:40Z 1307.7400 2010-01-01T00:35:41Z 1307.5400 2010-01-01T00:35:41Z 1307.1700 2010-01-01T00:35:42Z 1303.8500 2010-01-01T00:35:50Z 1303.5900 2010-01-01T00:35:51Z 1301.1900 2010-01-01T00:35:54Z 1300.2700 2010-01-01T00:35:55Z 1299.2400 2010-01-01T00:35:57Z 1297.9500 2010-01-01T00:35:58Z 1297.5700 2010-01-01T00:35:59Z 1296.3200 2010-01-01T00:36:00Z 1296.1700 2010-01-01T00:36:01Z 1296.4100 2010-01-01T00:36:02Z 1294.5900 2010-01-01T00:36:07Z 1293.8800 2010-01-01T00:36:08Z 1293.1300 2010-01-01T00:36:09Z 1292.3200 2010-01-01T00:36:10Z 1291.8700 2010-01-01T00:36:11Z 1290.4200 2010-01-01T00:36:12Z 1289.5400 2010-01-01T00:36:13Z 1288.7700 2010-01-01T00:36:14Z 1288.2200 2010-01-01T00:36:14Z 1285.2900 2010-01-01T00:36:21Z 1282.1200 2010-01-01T00:36:24Z 1280.6400 2010-01-01T00:36:27Z 1279.9100 2010-01-01T00:36:28Z 1276.7200 2010-01-01T00:36:29Z 1274.3200 2010-01-01T00:36:30Z 1275.1800 2010-01-01T00:36:31Z 1275.1900 2010-01-01T00:36:32Z 1274.5800 2010-01-01T00:36:32Z 1274.2200 2010-01-01T00:36:32Z 1274.3300 2010-01-01T00:36:33Z 1273.9300 2010-01-01T00:36:33Z 1272.2600 2010-01-01T00:36:37Z 1271.6400 2010-01-01T00:36:39Z 1269.4200 2010-01-01T00:36:41Z 1272.4700 2010-01-01T00:36:43Z 1272.0600 2010-01-01T00:36:44Z 1271.9400 2010-01-01T00:36:45Z 1272.1600 2010-01-01T00:36:45Z 1271.7700 2010-01-01T00:36:46Z 1271.0500 2010-01-01T00:36:47Z 1271.0000 2010-01-01T00:36:47Z 1269.6500 2010-01-01T00:36:49Z 1268.4200 2010-01-01T00:36:51Z 1266.1700 2010-01-01T00:36:54Z 1265.9300 2010-01-01T00:36:55Z 1263.4900 2010-01-01T00:36:58Z 1262.5700 2010-01-01T00:36:59Z 1262.5700 2010-01-01T00:37:00Z 1260.2300 2010-01-01T00:37:03Z 1259.0700 2010-01-01T00:37:05Z 1257.7100 2010-01-01T00:37:07Z 1256.9300 2010-01-01T00:37:11Z 1255.5600 2010-01-01T00:37:12Z 1254.8100 2010-01-01T00:37:13Z 1254.0500 2010-01-01T00:37:13Z 1254.5600 2010-01-01T00:37:14Z 1253.9300 2010-01-01T00:37:14Z 1253.5100 2010-01-01T00:37:15Z 1252.5900 2010-01-01T00:37:16Z 1252.4800 2010-01-01T00:37:16Z 1249.9500 2010-01-01T00:37:16Z 1248.1200 2010-01-01T00:37:18Z 1245.6100 2010-01-01T00:37:19Z 1244.2200 2010-01-01T00:37:22Z 1241.9500 2010-01-01T00:37:24Z 1240.3800 2010-01-01T00:37:26Z 1237.6900 2010-01-01T00:37:27Z 1236.0600 2010-01-01T00:37:28Z 1235.4900 2010-01-01T00:37:29Z 1234.4600 2010-01-01T00:37:29Z 1233.3200 2010-01-01T00:37:30Z 1232.0300 2010-01-01T00:37:31Z 1232.4300 2010-01-01T00:37:32Z 1232.3700 2010-01-01T00:37:33Z 1232.8400 2010-01-01T00:37:34Z 1232.4000 2010-01-01T00:37:34Z 1232.3800 2010-01-01T00:37:35Z 1231.9000 2010-01-01T00:37:36Z 1232.5000 2010-01-01T00:37:37Z 1232.1400 2010-01-01T00:37:38Z 1231.5300 2010-01-01T00:37:39Z 1231.4400 2010-01-01T00:37:39Z 1229.9500 2010-01-01T00:37:46Z 1229.6300 2010-01-01T00:37:52Z 1228.7400 2010-01-01T00:37:55Z 1229.1300 2010-01-01T00:37:57Z 1228.1200 2010-01-01T00:37:58Z 1228.5500 2010-01-01T00:37:58Z 1228.3100 2010-01-01T00:37:59Z 1228.1200 2010-01-01T00:38:00Z 1227.1000 2010-01-01T00:38:01Z 1227.5100 2010-01-01T00:38:02Z 1226.3000 2010-01-01T00:38:03Z 1226.5200 2010-01-01T00:38:04Z 1226.6900 2010-01-01T00:38:04Z 1225.7000 2010-01-01T00:38:05Z 1226.5800 2010-01-01T00:38:06Z 1225.7100 2010-01-01T00:38:06Z 1225.6500 2010-01-01T00:38:07Z 1225.6800 2010-01-01T00:38:08Z 1225.1100 2010-01-01T00:38:10Z 1224.7200 2010-01-01T00:38:11Z 1224.4800 2010-01-01T00:38:11Z 1224.9800 2010-01-01T00:38:12Z 1223.2400 2010-01-01T00:38:16Z 1221.5900 2010-01-01T00:38:19Z 1219.9600 2010-01-01T00:38:21Z 1219.4900 2010-01-01T00:38:21Z 1219.1300 2010-01-01T00:38:22Z 1219.0000 2010-01-01T00:38:23Z 1219.2700 2010-01-01T00:38:23Z 1219.6600 2010-01-01T00:38:24Z 1219.8800 2010-01-01T00:38:24Z 1219.6200 2010-01-01T00:38:25Z 1219.8800 2010-01-01T00:38:26Z 1220.0700 2010-01-01T00:38:27Z 1222.0400 2010-01-01T00:38:34Z 1222.3800 2010-01-01T00:38:35Z 1222.1900 2010-01-01T00:38:35Z 1222.2500 2010-01-01T00:38:35Z 1222.6500 2010-01-01T00:38:36Z 1221.8800 2010-01-01T00:38:36Z 1221.6200 2010-01-01T00:38:36Z 1220.9900 2010-01-01T00:38:37Z 1220.8500 2010-01-01T00:38:37Z 1220.1300 2010-01-01T00:38:37Z 1220.5400 2010-01-01T00:38:38Z 1220.5400 2010-01-01T00:38:38Z 1221.3300 2010-01-01T00:38:41Z 1220.5700 2010-01-01T00:38:42Z 1220.2300 2010-01-01T00:38:43Z 1216.9800 2010-01-01T00:38:46Z 1216.7500 2010-01-01T00:38:47Z 1216.7100 2010-01-01T00:38:48Z 1217.1900 2010-01-01T00:38:49Z 1216.7500 2010-01-01T00:38:53Z 1213.2600 2010-01-01T00:39:03Z 1209.2000 2010-01-01T00:39:10Z 1206.4100 2010-01-01T00:39:15Z 1205.7100 2010-01-01T00:39:16Z 1205.3900 2010-01-01T00:39:18Z 1203.1300 2010-01-01T00:39:21Z 1202.4000 2010-01-01T00:39:22Z 1201.4400 2010-01-01T00:39:23Z 1201.1900 2010-01-01T00:39:24Z 1200.5600 2010-01-01T00:39:24Z 1200.2200 2010-01-01T00:39:25Z 1199.7200 2010-01-01T00:39:26Z 1196.7100 2010-01-01T00:39:30Z 1194.8300 2010-01-01T00:39:33Z 1193.4300 2010-01-01T00:39:38Z 1193.1400 2010-01-01T00:39:39Z 1191.4900 2010-01-01T00:39:41Z 1191.2700 2010-01-01T00:39:42Z 1187.8400 2010-01-01T00:39:47Z 1186.7000 2010-01-01T00:39:49Z 1185.2700 2010-01-01T00:39:51Z 1184.9500 2010-01-01T00:39:52Z 1183.8600 2010-01-01T00:39:54Z 1182.9300 2010-01-01T00:39:55Z 1181.8200 2010-01-01T00:39:58Z 1180.3500 2010-01-01T00:40:01Z 1180.2600 2010-01-01T00:40:02Z 1179.2300 2010-01-01T00:40:04Z 1178.8100 2010-01-01T00:40:05Z 1178.5700 2010-01-01T00:40:07Z 1175.1900 2010-01-01T00:40:13Z 1174.1200 2010-01-01T00:40:14Z 1173.0800 2010-01-01T00:40:15Z 1172.8600 2010-01-01T00:40:16Z 1170.2600 2010-01-01T00:40:21Z 1168.9500 2010-01-01T00:40:22Z 1168.8100 2010-01-01T00:40:23Z 1168.4600 2010-01-01T00:40:23Z 1167.8700 2010-01-01T00:40:24Z 1167.6800 2010-01-01T00:40:24Z 1167.4400 2010-01-01T00:40:25Z 1167.7800 2010-01-01T00:40:26Z 1167.1600 2010-01-01T00:40:26Z 1163.9700 2010-01-01T00:40:34Z 1160.9400 2010-01-01T00:40:40Z 1158.2300 2010-01-01T00:40:43Z 1155.7200 2010-01-01T00:40:48Z 1155.8900 2010-01-01T00:40:48Z 1154.8300 2010-01-01T00:40:48Z 1154.2300 2010-01-01T00:40:49Z 1150.9200 2010-01-01T00:40:53Z 1147.7800 2010-01-01T00:40:56Z 1144.7800 2010-01-01T00:40:58Z 1144.8900 2010-01-01T00:40:58Z 1144.3800 2010-01-01T00:40:59Z 1143.7200 2010-01-01T00:41:00Z 1143.8200 2010-01-01T00:41:00Z 1143.1400 2010-01-01T00:41:00Z 1142.9000 2010-01-01T00:41:01Z 1142.1300 2010-01-01T00:41:01Z 1142.6300 2010-01-01T00:41:02Z 1142.5200 2010-01-01T00:41:02Z 1141.9800 2010-01-01T00:41:03Z 1141.0900 2010-01-01T00:41:03Z 1140.4900 2010-01-01T00:41:04Z 1139.5500 2010-01-01T00:41:05Z 1135.8600 2010-01-01T00:41:08Z 1135.1300 2010-01-01T00:41:09Z 1131.7000 2010-01-01T00:41:12Z 1128.5000 2010-01-01T00:41:16Z 1127.6800 2010-01-01T00:41:18Z 1124.1400 2010-01-01T00:41:23Z 1121.2300 2010-01-01T00:41:28Z 1118.5700 2010-01-01T00:41:31Z 1117.0100 2010-01-01T00:41:33Z 1113.7100 2010-01-01T00:41:37Z 1110.4500 2010-01-01T00:41:41Z 1108.7100 2010-01-01T00:41:46Z 1106.0400 2010-01-01T00:41:53Z 1104.8100 2010-01-01T00:41:56Z 1104.5900 2010-01-01T00:41:57Z 1103.7800 2010-01-01T00:41:58Z 1101.4100 2010-01-01T00:42:07Z 1097.5600 2010-01-01T00:42:11Z 1095.8500 2010-01-01T00:42:12Z 1095.1700 2010-01-01T00:42:13Z 1092.8200 2010-01-01T00:42:15Z 1091.1500 2010-01-01T00:42:17Z 1089.4400 2010-01-01T00:42:18Z 1089.3100 2010-01-01T00:42:19Z 1088.2200 2010-01-01T00:42:20Z 1086.4600 2010-01-01T00:42:23Z 1084.6700 2010-01-01T00:42:26Z 1084.5000 2010-01-01T00:42:27Z 1082.5200 2010-01-01T00:42:27Z 1082.2000 2010-01-01T00:42:28Z 1081.4800 2010-01-01T00:42:29Z 1081.2400 2010-01-01T00:42:29Z 1079.8000 2010-01-01T00:42:30Z 1079.1400 2010-01-01T00:42:31Z 1078.5900 2010-01-01T00:42:31Z 1077.0700 2010-01-01T00:42:32Z 1076.8400 2010-01-01T00:42:32Z 1076.6800 2010-01-01T00:42:33Z 1076.1800 2010-01-01T00:42:33Z 1075.5600 2010-01-01T00:42:34Z 1074.9500 2010-01-01T00:42:35Z 1074.2700 2010-01-01T00:42:37Z 1072.6000 2010-01-01T00:42:39Z 1071.9700 2010-01-01T00:42:40Z 1069.9700 2010-01-01T00:42:44Z 1068.1700 2010-01-01T00:42:47Z 1066.1500 2010-01-01T00:42:50Z 1064.6700 2010-01-01T00:42:51Z 1062.6400 2010-01-01T00:42:54Z 1061.3900 2010-01-01T00:42:55Z 1059.9800 2010-01-01T00:42:57Z 1058.3700 2010-01-01T00:42:58Z 1057.3300 2010-01-01T00:43:00Z 1055.9600 2010-01-01T00:43:01Z 1051.8800 2010-01-01T00:43:05Z 1050.9200 2010-01-01T00:43:06Z 1048.7800 2010-01-01T00:43:07Z 1048.6600 2010-01-01T00:43:08Z 1047.7900 2010-01-01T00:43:09Z 1047.2800 2010-01-01T00:43:09Z 1046.6900 2010-01-01T00:43:10Z 1046.5000 2010-01-01T00:43:10Z 1046.7500 2010-01-01T00:43:11Z 1044.3900 2010-01-01T00:43:16Z 1044.0200 2010-01-01T00:43:18Z 1043.9000 2010-01-01T00:43:21Z 1043.9500 2010-01-01T00:43:22Z 1042.4000 2010-01-01T00:43:26Z 1041.7100 2010-01-01T00:43:27Z 1039.0800 2010-01-01T00:43:38Z 1038.1200 2010-01-01T00:43:44Z 1039.4300 2010-01-01T00:43:46Z 1036.0700 2010-01-01T00:43:50Z 1036.3200 2010-01-01T00:43:51Z 1032.9100 2010-01-01T00:43:54Z 1028.8800 2010-01-01T00:43:59Z 1027.9400 2010-01-01T00:44:00Z 1027.6800 2010-01-01T00:44:01Z 1027.2000 2010-01-01T00:44:02Z 1026.8800 2010-01-01T00:44:03Z 1026.0800 2010-01-01T00:44:04Z 1022.7800 2010-01-01T00:44:09Z 1019.4600 2010-01-01T00:44:13Z 1016.2700 2010-01-01T00:44:15Z 1012.9800 2010-01-01T00:44:18Z 1010.0000 2010-01-01T00:44:21Z 1009.8700 2010-01-01T00:44:23Z 1006.6000 2010-01-01T00:44:26Z 1003.2300 2010-01-01T00:44:30Z 1002.4200 2010-01-01T00:44:31Z 999.16000 2010-01-01T00:44:34Z 997.15000 2010-01-01T00:44:36Z 996.55000 2010-01-01T00:44:37Z 996.23000 2010-01-01T00:44:38Z 995.51000 2010-01-01T00:44:39Z 995.17000 2010-01-01T00:44:40Z 994.95000 2010-01-01T00:44:41Z 991.90000 2010-01-01T00:44:43Z 991.19000 2010-01-01T00:44:44Z 988.94000 2010-01-01T00:44:48Z 988.40000 2010-01-01T00:44:49Z 987.74000 2010-01-01T00:44:50Z 986.77000 2010-01-01T00:44:50Z 986.42000 2010-01-01T00:44:51Z 985.49000 2010-01-01T00:44:52Z 984.57000 2010-01-01T00:44:52Z 983.95000 2010-01-01T00:44:53Z 983.66000 2010-01-01T00:44:53Z 980.48000 2010-01-01T00:44:56Z 979.49000 2010-01-01T00:44:57Z 978.49000 2010-01-01T00:44:58Z 977.98000 2010-01-01T00:44:59Z 977.06000 2010-01-01T00:45:00Z 976.71000 2010-01-01T00:45:00Z 976.05000 2010-01-01T00:45:01Z 975.49000 2010-01-01T00:45:01Z 974.76000 2010-01-01T00:45:02Z 973.52000 2010-01-01T00:45:03Z 973.06000 2010-01-01T00:45:03Z 972.34000 2010-01-01T00:45:04Z 971.52000 2010-01-01T00:45:04Z 970.57000 2010-01-01T00:45:04Z 970.36000 2010-01-01T00:45:05Z 970.03000 2010-01-01T00:45:05Z 969.59000 2010-01-01T00:45:06Z 969.23000 2010-01-01T00:45:06Z 968.68000 2010-01-01T00:45:07Z 968.26000 2010-01-01T00:45:08Z 967.88000 2010-01-01T00:45:09Z 967.12000 2010-01-01T00:45:10Z 966.24000 2010-01-01T00:45:11Z 964.58000 2010-01-01T00:45:13Z 963.59000 2010-01-01T00:45:14Z 962.59000 2010-01-01T00:45:16Z 959.24000 2010-01-01T00:45:19Z 957.83000 2010-01-01T00:45:20Z 957.25000 2010-01-01T00:45:21Z 955.22000 2010-01-01T00:45:23Z 954.30000 2010-01-01T00:45:24Z 953.52000 2010-01-01T00:45:26Z 952.90000 2010-01-01T00:45:27Z 952.25000 2010-01-01T00:45:29Z 950.72000 2010-01-01T00:45:32Z 947.24000 2010-01-01T00:45:35Z 946.00000 2010-01-01T00:45:36Z 945.07000 2010-01-01T00:45:38Z 941.89000 2010-01-01T00:45:42Z 940.80000 2010-01-01T00:45:43Z 939.89000 2010-01-01T00:45:45Z 938.00000 2010-01-01T00:45:48Z 936.51000 2010-01-01T00:45:50Z 935.16000 2010-01-01T00:45:52Z 933.34000 2010-01-01T00:45:54Z 931.82000 2010-01-01T00:45:56Z 930.39000 2010-01-01T00:45:58Z 929.32000 2010-01-01T00:46:00Z 925.67000 2010-01-01T00:46:03Z 922.13000 2010-01-01T00:46:08Z 919.41000 2010-01-01T00:46:11Z 918.19000 2010-01-01T00:46:12Z 917.37000 2010-01-01T00:46:14Z 914.91000 2010-01-01T00:46:16Z 914.69000 2010-01-01T00:46:18Z 911.02000 2010-01-01T00:46:22Z 910.73000 2010-01-01T00:46:22Z 910.58000 2010-01-01T00:46:23Z 909.91000 2010-01-01T00:46:24Z 909.77000 2010-01-01T00:46:25Z 908.88000 2010-01-01T00:46:26Z 908.50000 2010-01-01T00:46:28Z 904.21000 2010-01-01T00:46:36Z 901.60000 2010-01-01T00:46:40Z 900.23000 2010-01-01T00:46:41Z 898.51000 2010-01-01T00:46:43Z 894.94000 2010-01-01T00:46:48Z 894.37000 2010-01-01T00:46:50Z 892.99000 2010-01-01T00:46:52Z 888.42000 2010-01-01T00:46:59Z 884.73000 2010-01-01T00:47:04Z 880.66000 2010-01-01T00:47:09Z 878.64000 2010-01-01T00:47:11Z 875.19000 2010-01-01T00:47:14Z 871.67000 2010-01-01T00:47:20Z 871.09000 2010-01-01T00:47:21Z 867.78000 2010-01-01T00:47:27Z 866.13000 2010-01-01T00:47:29Z 865.39000 2010-01-01T00:47:32Z 863.56000 2010-01-01T00:47:34Z 862.90000 2010-01-01T00:47:36Z 861.06000 2010-01-01T00:47:39Z 860.28000 2010-01-01T00:47:41Z 859.42000 2010-01-01T00:47:43Z 859.13000 2010-01-01T00:47:45Z 857.91000 2010-01-01T00:47:46Z 857.00000 2010-01-01T00:47:48Z 856.11000 2010-01-01T00:47:50Z 855.90000 2010-01-01T00:47:51Z 854.88000 2010-01-01T00:47:53Z 854.18000 2010-01-01T00:47:55Z 849.57000 2010-01-01T00:48:03Z 846.51000 2010-01-01T00:48:09Z 843.35000 2010-01-01T00:48:12Z 842.38000 2010-01-01T00:48:13Z 842.31000 2010-01-01T00:48:14Z 842.60000 2010-01-01T00:48:14Z 842.58000 2010-01-01T00:48:15Z 842.84000 2010-01-01T00:48:16Z 843.60000 2010-01-01T00:48:25Z 843.41000 2010-01-01T00:48:42Z 844.29000 2010-01-01T00:48:59Z 845.00000 2010-01-01T00:49:17Z 844.64000 2010-01-01T00:49:18Z 844.83000 2010-01-01T00:49:18Z 844.68000 2010-01-01T00:49:19Z 844.46000 2010-01-01T00:49:20Z 844.02000 2010-01-01T00:49:20Z 841.97000 2010-01-01T00:49:21Z 842.48000 2010-01-01T00:49:23Z 843.17000 2010-01-01T00:49:24Z 842.29000 2010-01-01T00:49:24Z 842.51000 2010-01-01T00:49:25Z 842.01000 2010-01-01T00:49:25Z 842.40000 2010-01-01T00:49:26Z 841.88000 2010-01-01T00:49:27Z 840.51000 2010-01-01T00:49:28Z 841.65000 2010-01-01T00:49:28Z 842.38000 2010-01-01T00:49:28Z 841.97000 2010-01-01T00:49:29Z 842.35000 2010-01-01T00:49:30Z 842.02000 2010-01-01T00:49:31Z 841.54000 2010-01-01T00:49:31Z 841.15000 2010-01-01T00:49:31Z