Tremalzo iplusplus iplusplus on GPSies.com GPSiesUserOnWeb Tremalzo on GPSies.com trackOnWeb 2014-06-11T23:07:39Z Tremalzo on GPSies.com trackOnWeb elevationChartUrlMap elevationChartUrlMapThumb elevationChartUrlTab 721.72000 2010-01-01T00:00:00Z 721.72000 2010-01-01T00:00:00Z 714.21000 2010-01-01T00:00:00Z 714.20000 2010-01-01T00:00:00Z 712.86000 2010-01-01T00:00:01Z 713.11000 2010-01-01T00:00:02Z 712.34000 2010-01-01T00:00:02Z 712.63000 2010-01-01T00:00:02Z 711.53000 2010-01-01T00:00:03Z 711.94000 2010-01-01T00:00:03Z 710.69000 2010-01-01T00:00:03Z 710.68000 2010-01-01T00:00:03Z 710.54000 2010-01-01T00:00:03Z 710.73000 2010-01-01T00:00:03Z 709.95000 2010-01-01T00:00:04Z 710.45000 2010-01-01T00:00:04Z 709.76000 2010-01-01T00:00:04Z 709.05000 2010-01-01T00:00:04Z 708.43000 2010-01-01T00:00:04Z 708.43000 2010-01-01T00:00:05Z 707.24000 2010-01-01T00:00:05Z 707.39000 2010-01-01T00:00:05Z 707.57000 2010-01-01T00:00:05Z 707.33000 2010-01-01T00:00:06Z 706.68000 2010-01-01T00:00:06Z 706.37000 2010-01-01T00:00:07Z 706.69000 2010-01-01T00:00:07Z 706.79000 2010-01-01T00:00:07Z 706.52000 2010-01-01T00:00:08Z 706.26000 2010-01-01T00:00:08Z 706.34000 2010-01-01T00:00:08Z 706.20000 2010-01-01T00:00:09Z 706.71000 2010-01-01T00:00:09Z 706.21000 2010-01-01T00:00:10Z 705.78000 2010-01-01T00:00:10Z 706.95000 2010-01-01T00:00:10Z 707.42000 2010-01-01T00:00:11Z 707.41000 2010-01-01T00:00:11Z 707.30000 2010-01-01T00:00:11Z 707.30000 2010-01-01T00:00:12Z 707.05000 2010-01-01T00:00:12Z 707.24000 2010-01-01T00:00:12Z 706.70000 2010-01-01T00:00:13Z 706.89000 2010-01-01T00:00:13Z 707.78000 2010-01-01T00:00:14Z 707.70000 2010-01-01T00:00:14Z 707.32000 2010-01-01T00:00:15Z 707.73000 2010-01-01T00:00:16Z 707.38000 2010-01-01T00:00:18Z 707.21000 2010-01-01T00:00:18Z 704.44000 2010-01-01T00:00:24Z 700.79000 2010-01-01T00:00:28Z 699.35000 2010-01-01T00:00:30Z 693.32000 2010-01-01T00:00:35Z 691.92000 2010-01-01T00:00:36Z 691.54000 2010-01-01T00:00:37Z 691.20000 2010-01-01T00:00:38Z 690.02000 2010-01-01T00:00:40Z 688.17000 2010-01-01T00:00:41Z 686.20000 2010-01-01T00:00:42Z 685.61000 2010-01-01T00:00:43Z 685.45000 2010-01-01T00:00:44Z 684.82000 2010-01-01T00:00:45Z 684.43000 2010-01-01T00:00:46Z 682.02000 2010-01-01T00:00:52Z 680.96000 2010-01-01T00:00:53Z 680.62000 2010-01-01T00:00:54Z 680.07000 2010-01-01T00:00:55Z 679.36000 2010-01-01T00:00:57Z 677.75000 2010-01-01T00:00:59Z 674.74000 2010-01-01T00:01:01Z 674.53000 2010-01-01T00:01:02Z 673.56000 2010-01-01T00:01:03Z 673.00000 2010-01-01T00:01:03Z 673.50000 2010-01-01T00:01:04Z 673.19000 2010-01-01T00:01:05Z 673.32000 2010-01-01T00:01:06Z 671.49000 2010-01-01T00:01:10Z 670.48000 2010-01-01T00:01:14Z 669.63000 2010-01-01T00:01:16Z 669.66000 2010-01-01T00:01:19Z 668.92000 2010-01-01T00:01:21Z 668.56000 2010-01-01T00:01:22Z 669.00000 2010-01-01T00:01:24Z 668.53000 2010-01-01T00:01:25Z 668.57000 2010-01-01T00:01:27Z 667.39000 2010-01-01T00:01:34Z 667.80000 2010-01-01T00:01:35Z 667.95000 2010-01-01T00:01:36Z 668.86000 2010-01-01T00:01:53Z 669.12000 2010-01-01T00:01:56Z 670.26000 2010-01-01T00:02:03Z 670.39000 2010-01-01T00:02:24Z 669.27000 2010-01-01T00:02:33Z 668.78000 2010-01-01T00:02:36Z 668.98000 2010-01-01T00:02:56Z 668.98000 2010-01-01T00:03:05Z 668.56000 2010-01-01T00:03:06Z 668.58000 2010-01-01T00:03:07Z 668.84000 2010-01-01T00:03:08Z 669.34000 2010-01-01T00:03:09Z 669.29000 2010-01-01T00:03:10Z 669.98000 2010-01-01T00:03:17Z 669.88000 2010-01-01T00:03:18Z 669.84000 2010-01-01T00:03:19Z 670.32000 2010-01-01T00:03:20Z 670.03000 2010-01-01T00:03:21Z 670.34000 2010-01-01T00:03:22Z 670.90000 2010-01-01T00:03:23Z 670.54000 2010-01-01T00:03:24Z 670.86000 2010-01-01T00:03:25Z 670.45000 2010-01-01T00:03:33Z 671.08000 2010-01-01T00:03:37Z 670.91000 2010-01-01T00:03:38Z 670.81000 2010-01-01T00:03:41Z 668.91000 2010-01-01T00:03:45Z 668.57000 2010-01-01T00:03:52Z 667.65000 2010-01-01T00:03:54Z 667.76000 2010-01-01T00:03:55Z 667.71000 2010-01-01T00:03:56Z 667.76000 2010-01-01T00:03:56Z 668.27000 2010-01-01T00:03:57Z 667.72000 2010-01-01T00:03:57Z 667.62000 2010-01-01T00:03:58Z 668.63000 2010-01-01T00:04:00Z 668.21000 2010-01-01T00:04:01Z 668.97000 2010-01-01T00:04:06Z 669.91000 2010-01-01T00:04:09Z 670.40000 2010-01-01T00:04:11Z 670.83000 2010-01-01T00:04:12Z 670.80000 2010-01-01T00:04:13Z 671.38000 2010-01-01T00:04:14Z 671.59000 2010-01-01T00:04:15Z 671.97000 2010-01-01T00:04:16Z 672.48000 2010-01-01T00:04:18Z 672.44000 2010-01-01T00:04:19Z 672.48000 2010-01-01T00:04:20Z 672.76000 2010-01-01T00:04:21Z 673.63000 2010-01-01T00:04:26Z 673.69000 2010-01-01T00:04:27Z 674.05000 2010-01-01T00:04:30Z 673.63000 2010-01-01T00:04:31Z 674.01000 2010-01-01T00:04:32Z 673.71000 2010-01-01T00:04:40Z 673.60000 2010-01-01T00:04:41Z 674.19000 2010-01-01T00:04:44Z 674.00000 2010-01-01T00:04:46Z 673.57000 2010-01-01T00:04:49Z 673.22000 2010-01-01T00:04:50Z 673.46000 2010-01-01T00:04:52Z 673.16000 2010-01-01T00:04:53Z 673.44000 2010-01-01T00:04:55Z 672.51000 2010-01-01T00:05:00Z 672.25000 2010-01-01T00:05:01Z 673.11000 2010-01-01T00:05:03Z 672.19000 2010-01-01T00:05:05Z 671.47000 2010-01-01T00:05:07Z 671.47000 2010-01-01T00:05:09Z 670.32000 2010-01-01T00:05:10Z 669.64000 2010-01-01T00:05:14Z 669.17000 2010-01-01T00:05:19Z 669.70000 2010-01-01T00:05:21Z 669.53000 2010-01-01T00:05:23Z 670.65000 2010-01-01T00:05:33Z 670.32000 2010-01-01T00:05:34Z 671.22000 2010-01-01T00:05:36Z 671.98000 2010-01-01T00:05:37Z 671.97000 2010-01-01T00:05:39Z 671.79000 2010-01-01T00:05:40Z 671.54000 2010-01-01T00:05:44Z 671.76000 2010-01-01T00:05:45Z 671.84000 2010-01-01T00:05:47Z 671.88000 2010-01-01T00:05:51Z 672.27000 2010-01-01T00:05:53Z 672.08000 2010-01-01T00:05:55Z 671.13000 2010-01-01T00:06:01Z 670.74000 2010-01-01T00:06:03Z 670.78000 2010-01-01T00:06:05Z 672.52000 2010-01-01T00:06:07Z 671.04000 2010-01-01T00:06:08Z 670.74000 2010-01-01T00:06:10Z 670.76000 2010-01-01T00:06:12Z 670.98000 2010-01-01T00:06:13Z 671.56000 2010-01-01T00:06:17Z 671.68000 2010-01-01T00:06:18Z 671.40000 2010-01-01T00:06:20Z 671.47000 2010-01-01T00:06:22Z 671.55000 2010-01-01T00:06:24Z 671.63000 2010-01-01T00:06:25Z 671.82000 2010-01-01T00:06:26Z 672.21000 2010-01-01T00:06:28Z 671.94000 2010-01-01T00:06:29Z 672.19000 2010-01-01T00:06:30Z 671.92000 2010-01-01T00:06:32Z 672.65000 2010-01-01T00:06:33Z 672.88000 2010-01-01T00:06:35Z 672.60000 2010-01-01T00:06:36Z 672.48000 2010-01-01T00:06:38Z 672.17000 2010-01-01T00:06:42Z 671.93000 2010-01-01T00:06:44Z 671.41000 2010-01-01T00:06:45Z 671.17000 2010-01-01T00:06:48Z 671.22000 2010-01-01T00:07:06Z 671.70000 2010-01-01T00:07:22Z 671.60000 2010-01-01T00:07:23Z 671.57000 2010-01-01T00:07:25Z 671.83000 2010-01-01T00:07:26Z 671.33000 2010-01-01T00:07:27Z 671.13000 2010-01-01T00:07:28Z 671.49000 2010-01-01T00:07:29Z 671.07000 2010-01-01T00:07:30Z 671.02000 2010-01-01T00:07:33Z 670.71000 2010-01-01T00:07:36Z 670.23000 2010-01-01T00:07:39Z 669.14000 2010-01-01T00:07:41Z 668.73000 2010-01-01T00:07:43Z 668.57000 2010-01-01T00:07:45Z 668.12000 2010-01-01T00:07:48Z 667.39000 2010-01-01T00:07:50Z 667.23000 2010-01-01T00:07:52Z 667.22000 2010-01-01T00:07:54Z 667.67000 2010-01-01T00:07:56Z 667.23000 2010-01-01T00:07:58Z 667.38000 2010-01-01T00:08:00Z 666.62000 2010-01-01T00:08:02Z 667.18000 2010-01-01T00:08:04Z 667.11000 2010-01-01T00:08:06Z 667.18000 2010-01-01T00:08:08Z 667.31000 2010-01-01T00:08:10Z 666.54000 2010-01-01T00:08:16Z 667.15000 2010-01-01T00:08:18Z 667.84000 2010-01-01T00:08:20Z 668.71000 2010-01-01T00:08:22Z 668.27000 2010-01-01T00:08:23Z 668.29000 2010-01-01T00:08:25Z 667.94000 2010-01-01T00:08:28Z 668.19000 2010-01-01T00:08:30Z 669.09000 2010-01-01T00:08:32Z 665.86000 2010-01-01T00:08:43Z 666.56000 2010-01-01T00:09:00Z 666.79000 2010-01-01T00:09:02Z 667.13000 2010-01-01T00:09:03Z 666.99000 2010-01-01T00:09:05Z 667.74000 2010-01-01T00:09:07Z 667.31000 2010-01-01T00:09:09Z 667.54000 2010-01-01T00:09:30Z 667.74000 2010-01-01T00:09:32Z 667.84000 2010-01-01T00:09:33Z 667.10000 2010-01-01T00:09:53Z 667.83000 2010-01-01T00:09:55Z 667.57000 2010-01-01T00:09:56Z 667.47000 2010-01-01T00:09:58Z 667.23000 2010-01-01T00:09:59Z 667.72000 2010-01-01T00:10:01Z 667.53000 2010-01-01T00:10:02Z 667.88000 2010-01-01T00:10:12Z 668.91000 2010-01-01T00:10:14Z 668.48000 2010-01-01T00:10:15Z 668.27000 2010-01-01T00:10:16Z 669.09000 2010-01-01T00:10:18Z 668.37000 2010-01-01T00:10:19Z 667.72000 2010-01-01T00:10:24Z 666.70000 2010-01-01T00:10:44Z 666.78000 2010-01-01T00:10:59Z 666.62000 2010-01-01T00:11:03Z 666.02000 2010-01-01T00:11:03Z 666.32000 2010-01-01T00:11:04Z 666.10000 2010-01-01T00:11:05Z 665.80000 2010-01-01T00:11:06Z 665.63000 2010-01-01T00:11:07Z 664.90000 2010-01-01T00:11:09Z 663.82000 2010-01-01T00:11:10Z 663.42000 2010-01-01T00:11:11Z 663.09000 2010-01-01T00:11:11Z 662.86000 2010-01-01T00:11:12Z 663.01000 2010-01-01T00:11:12Z 662.97000 2010-01-01T00:11:12Z 662.85000 2010-01-01T00:11:12Z 662.76000 2010-01-01T00:11:13Z 663.02000 2010-01-01T00:11:13Z 662.35000 2010-01-01T00:11:18Z 662.46000 2010-01-01T00:11:19Z 662.44000 2010-01-01T00:11:22Z 660.68000 2010-01-01T00:11:33Z 660.41000 2010-01-01T00:11:34Z 659.45000 2010-01-01T00:11:44Z 659.38000 2010-01-01T00:11:45Z 659.27000 2010-01-01T00:11:47Z 657.83000 2010-01-01T00:11:56Z 656.86000 2010-01-01T00:11:57Z 655.87000 2010-01-01T00:12:07Z 655.97000 2010-01-01T00:12:08Z 655.84000 2010-01-01T00:12:15Z 653.93000 2010-01-01T00:12:23Z 654.14000 2010-01-01T00:12:29Z 654.21000 2010-01-01T00:12:30Z 654.05000 2010-01-01T00:12:31Z 653.80000 2010-01-01T00:12:32Z 654.18000 2010-01-01T00:12:33Z 653.67000 2010-01-01T00:12:34Z 653.65000 2010-01-01T00:12:35Z 653.20000 2010-01-01T00:12:36Z 652.94000 2010-01-01T00:12:38Z 652.32000 2010-01-01T00:12:39Z 652.37000 2010-01-01T00:12:40Z 651.93000 2010-01-01T00:12:41Z 651.07000 2010-01-01T00:12:42Z 650.86000 2010-01-01T00:12:44Z 650.87000 2010-01-01T00:12:45Z 650.14000 2010-01-01T00:12:46Z 650.35000 2010-01-01T00:12:47Z 648.97000 2010-01-01T00:12:50Z 648.75000 2010-01-01T00:12:52Z 647.61000 2010-01-01T00:12:54Z 647.01000 2010-01-01T00:12:55Z 646.36000 2010-01-01T00:12:56Z 646.25000 2010-01-01T00:12:58Z 646.00000 2010-01-01T00:12:59Z 645.83000 2010-01-01T00:13:01Z 645.70000 2010-01-01T00:13:02Z 645.56000 2010-01-01T00:13:03Z 645.58000 2010-01-01T00:13:06Z 645.18000 2010-01-01T00:13:06Z 644.86000 2010-01-01T00:13:07Z 645.04000 2010-01-01T00:13:07Z 644.86000 2010-01-01T00:13:07Z 644.96000 2010-01-01T00:13:07Z 645.18000 2010-01-01T00:13:08Z 644.11000 2010-01-01T00:13:09Z 643.00000 2010-01-01T00:13:13Z 643.13000 2010-01-01T00:13:14Z 642.24000 2010-01-01T00:13:15Z 641.53000 2010-01-01T00:13:16Z 641.08000 2010-01-01T00:13:18Z 641.36000 2010-01-01T00:13:19Z 639.54000 2010-01-01T00:13:25Z 639.68000 2010-01-01T00:13:26Z 639.41000 2010-01-01T00:13:30Z 639.14000 2010-01-01T00:13:32Z 638.87000 2010-01-01T00:13:33Z 639.76000 2010-01-01T00:13:40Z 639.74000 2010-01-01T00:13:40Z 639.65000 2010-01-01T00:13:41Z 639.36000 2010-01-01T00:13:42Z 638.88000 2010-01-01T00:13:42Z 638.79000 2010-01-01T00:13:43Z 638.27000 2010-01-01T00:13:44Z 637.16000 2010-01-01T00:13:46Z 636.65000 2010-01-01T00:13:47Z 633.88000 2010-01-01T00:13:52Z 632.48000 2010-01-01T00:13:56Z 631.63000 2010-01-01T00:13:57Z 631.71000 2010-01-01T00:13:58Z 630.43000 2010-01-01T00:14:01Z 628.96000 2010-01-01T00:14:04Z 627.88000 2010-01-01T00:14:06Z 626.59000 2010-01-01T00:14:08Z 624.16000 2010-01-01T00:14:11Z 621.21000 2010-01-01T00:14:16Z 618.58000 2010-01-01T00:14:20Z 617.83000 2010-01-01T00:14:22Z 616.58000 2010-01-01T00:14:23Z 613.20000 2010-01-01T00:14:29Z 611.20000 2010-01-01T00:14:31Z 610.78000 2010-01-01T00:14:32Z 610.53000 2010-01-01T00:14:32Z 610.60000 2010-01-01T00:14:32Z 610.39000 2010-01-01T00:14:33Z 607.44000 2010-01-01T00:14:37Z 606.78000 2010-01-01T00:14:38Z 606.08000 2010-01-01T00:14:38Z 605.46000 2010-01-01T00:14:39Z 605.10000 2010-01-01T00:14:39Z 605.33000 2010-01-01T00:14:40Z 604.54000 2010-01-01T00:14:41Z 603.64000 2010-01-01T00:14:41Z 602.27000 2010-01-01T00:14:42Z 602.26000 2010-01-01T00:14:43Z 600.76000 2010-01-01T00:14:43Z 600.61000 2010-01-01T00:14:44Z 599.30000 2010-01-01T00:14:44Z 598.78000 2010-01-01T00:14:45Z 597.91000 2010-01-01T00:14:46Z 597.35000 2010-01-01T00:14:47Z 596.31000 2010-01-01T00:14:48Z 595.45000 2010-01-01T00:14:49Z 594.27000 2010-01-01T00:14:51Z 592.99000 2010-01-01T00:14:52Z 591.66000 2010-01-01T00:14:53Z 591.82000 2010-01-01T00:14:54Z 591.63000 2010-01-01T00:14:55Z 591.52000 2010-01-01T00:14:56Z 591.55000 2010-01-01T00:14:57Z 591.58000 2010-01-01T00:14:58Z 592.40000 2010-01-01T00:14:59Z 592.49000 2010-01-01T00:15:01Z 592.43000 2010-01-01T00:15:02Z 592.59000 2010-01-01T00:15:03Z 592.33000 2010-01-01T00:15:04Z 592.38000 2010-01-01T00:15:05Z 591.27000 2010-01-01T00:15:06Z 590.53000 2010-01-01T00:15:08Z 590.33000 2010-01-01T00:15:09Z 589.91000 2010-01-01T00:15:10Z 589.92000 2010-01-01T00:15:11Z 589.18000 2010-01-01T00:15:13Z 588.94000 2010-01-01T00:15:14Z 586.54000 2010-01-01T00:15:24Z 585.74000 2010-01-01T00:15:26Z 584.82000 2010-01-01T00:15:27Z 582.30000 2010-01-01T00:15:30Z 580.78000 2010-01-01T00:15:31Z 578.29000 2010-01-01T00:15:33Z 577.29000 2010-01-01T00:15:34Z 576.95000 2010-01-01T00:15:35Z 575.70000 2010-01-01T00:15:36Z 574.32000 2010-01-01T00:15:38Z 573.91000 2010-01-01T00:15:39Z 572.98000 2010-01-01T00:15:40Z 571.74000 2010-01-01T00:15:41Z 571.64000 2010-01-01T00:15:42Z 569.82000 2010-01-01T00:15:45Z 569.07000 2010-01-01T00:15:46Z 568.70000 2010-01-01T00:15:47Z 569.00000 2010-01-01T00:15:48Z 568.03000 2010-01-01T00:15:49Z 567.50000 2010-01-01T00:15:50Z 567.21000 2010-01-01T00:15:52Z 566.02000 2010-01-01T00:15:53Z 564.96000 2010-01-01T00:15:55Z 564.01000 2010-01-01T00:15:57Z 562.27000 2010-01-01T00:15:58Z 559.95000 2010-01-01T00:16:02Z 558.22000 2010-01-01T00:16:04Z 555.67000 2010-01-01T00:16:07Z 554.30000 2010-01-01T00:16:09Z 554.02000 2010-01-01T00:16:10Z 551.36000 2010-01-01T00:16:13Z 550.77000 2010-01-01T00:16:15Z 550.25000 2010-01-01T00:16:16Z 549.40000 2010-01-01T00:16:18Z 548.20000 2010-01-01T00:16:20Z 547.49000 2010-01-01T00:16:21Z 546.48000 2010-01-01T00:16:23Z 546.24000 2010-01-01T00:16:24Z 545.74000 2010-01-01T00:16:25Z 546.09000 2010-01-01T00:16:26Z 545.08000 2010-01-01T00:16:28Z 544.33000 2010-01-01T00:16:29Z 543.01000 2010-01-01T00:16:31Z 542.50000 2010-01-01T00:16:33Z 541.82000 2010-01-01T00:16:34Z 540.97000 2010-01-01T00:16:35Z 541.19000 2010-01-01T00:16:36Z 540.85000 2010-01-01T00:16:36Z 540.69000 2010-01-01T00:16:37Z 540.45000 2010-01-01T00:16:38Z 539.04000 2010-01-01T00:16:41Z 539.02000 2010-01-01T00:16:42Z 538.37000 2010-01-01T00:16:42Z 538.43000 2010-01-01T00:16:43Z 538.27000 2010-01-01T00:16:44Z 537.83000 2010-01-01T00:16:45Z 537.42000 2010-01-01T00:16:46Z 537.37000 2010-01-01T00:16:48Z 536.38000 2010-01-01T00:16:49Z 536.21000 2010-01-01T00:16:50Z 535.82000 2010-01-01T00:16:52Z 535.22000 2010-01-01T00:16:54Z 534.59000 2010-01-01T00:16:56Z 532.51000 2010-01-01T00:17:05Z 530.36000 2010-01-01T00:17:09Z 529.63000 2010-01-01T00:17:11Z 529.30000 2010-01-01T00:17:13Z 527.79000 2010-01-01T00:17:17Z 526.12000 2010-01-01T00:17:23Z 525.28000 2010-01-01T00:17:25Z 521.45000 2010-01-01T00:17:32Z 520.75000 2010-01-01T00:17:34Z 520.21000 2010-01-01T00:17:36Z 517.39000 2010-01-01T00:17:40Z 516.46000 2010-01-01T00:17:41Z 516.60000 2010-01-01T00:17:42Z 516.09000 2010-01-01T00:17:44Z 515.85000 2010-01-01T00:17:45Z 514.91000 2010-01-01T00:17:46Z 514.59000 2010-01-01T00:17:47Z 514.63000 2010-01-01T00:17:48Z 514.25000 2010-01-01T00:17:50Z 514.11000 2010-01-01T00:17:51Z 513.51000 2010-01-01T00:17:53Z 513.32000 2010-01-01T00:17:54Z 513.55000 2010-01-01T00:17:56Z 512.52000 2010-01-01T00:17:58Z 513.14000 2010-01-01T00:18:00Z 513.07000 2010-01-01T00:18:02Z 512.03000 2010-01-01T00:18:03Z 511.05000 2010-01-01T00:18:06Z 507.85000 2010-01-01T00:18:21Z 506.68000 2010-01-01T00:18:23Z 506.10000 2010-01-01T00:18:25Z 502.61000 2010-01-01T00:18:35Z 502.31000 2010-01-01T00:18:36Z 500.57000 2010-01-01T00:18:41Z 499.57000 2010-01-01T00:18:45Z 498.24000 2010-01-01T00:18:50Z 495.68000 2010-01-01T00:19:01Z 494.69000 2010-01-01T00:19:02Z 493.45000 2010-01-01T00:19:04Z 492.79000 2010-01-01T00:19:05Z 492.57000 2010-01-01T00:19:06Z 490.19000 2010-01-01T00:19:11Z 490.19000 2010-01-01T00:19:13Z 488.70000 2010-01-01T00:19:15Z 486.91000 2010-01-01T00:19:20Z 486.39000 2010-01-01T00:19:21Z 484.78000 2010-01-01T00:19:25Z 484.50000 2010-01-01T00:19:27Z 484.98000 2010-01-01T00:19:28Z 484.31000 2010-01-01T00:19:29Z 483.92000 2010-01-01T00:19:30Z 484.50000 2010-01-01T00:19:32Z 483.73000 2010-01-01T00:19:33Z 483.93000 2010-01-01T00:19:38Z 483.38000 2010-01-01T00:19:42Z 483.59000 2010-01-01T00:19:42Z 483.28000 2010-01-01T00:19:42Z 484.05000 2010-01-01T00:19:42Z 483.46000 2010-01-01T00:19:44Z 482.98000 2010-01-01T00:19:44Z 482.94000 2010-01-01T00:19:44Z 483.04000 2010-01-01T00:19:44Z 483.77000 2010-01-01T00:19:45Z 483.52000 2010-01-01T00:19:45Z 483.87000 2010-01-01T00:19:46Z 483.88000 2010-01-01T00:19:46Z 484.20000 2010-01-01T00:19:46Z 484.13000 2010-01-01T00:19:47Z 484.43000 2010-01-01T00:19:47Z 484.29000 2010-01-01T00:19:47Z 484.64000 2010-01-01T00:19:48Z 487.06000 2010-01-01T00:19:51Z 490.13000 2010-01-01T00:19:57Z 490.75000 2010-01-01T00:19:59Z 493.85000 2010-01-01T00:20:05Z 495.11000 2010-01-01T00:20:09Z 495.13000 2010-01-01T00:20:09Z 497.38000 2010-01-01T00:20:13Z 498.03000 2010-01-01T00:20:15Z 500.02000 2010-01-01T00:20:20Z 501.16000 2010-01-01T00:20:22Z 501.29000 2010-01-01T00:20:22Z 501.35000 2010-01-01T00:20:23Z 504.01000 2010-01-01T00:20:27Z 506.18000 2010-01-01T00:20:31Z 507.55000 2010-01-01T00:20:33Z 508.19000 2010-01-01T00:20:34Z 508.68000 2010-01-01T00:20:34Z 508.64000 2010-01-01T00:20:36Z 509.30000 2010-01-01T00:20:37Z 509.07000 2010-01-01T00:20:39Z 509.27000 2010-01-01T00:20:39Z 511.64000 2010-01-01T00:20:43Z 512.27000 2010-01-01T00:20:44Z 515.08000 2010-01-01T00:20:50Z 516.76000 2010-01-01T00:20:54Z 516.47000 2010-01-01T00:20:54Z 519.02000 2010-01-01T00:20:57Z 518.98000 2010-01-01T00:20:57Z 519.40000 2010-01-01T00:20:58Z 519.39000 2010-01-01T00:20:58Z 520.96000 2010-01-01T00:21:02Z 523.37000 2010-01-01T00:21:05Z 525.23000 2010-01-01T00:21:08Z 528.19000 2010-01-01T00:21:11Z 528.92000 2010-01-01T00:21:13Z 528.81000 2010-01-01T00:21:14Z 530.03000 2010-01-01T00:21:16Z 533.47000 2010-01-01T00:21:19Z 533.45000 2010-01-01T00:21:19Z 534.53000 2010-01-01T00:21:20Z 537.59000 2010-01-01T00:21:22Z 537.25000 2010-01-01T00:21:23Z 537.40000 2010-01-01T00:21:23Z 538.25000 2010-01-01T00:21:24Z 538.56000 2010-01-01T00:21:24Z 538.90000 2010-01-01T00:21:25Z 539.09000 2010-01-01T00:21:25Z 540.07000 2010-01-01T00:21:26Z 540.14000 2010-01-01T00:21:26Z 541.93000 2010-01-01T00:21:28Z 544.21000 2010-01-01T00:21:30Z 544.32000 2010-01-01T00:21:31Z 546.48000 2010-01-01T00:21:34Z 549.72000 2010-01-01T00:21:37Z 552.84000 2010-01-01T00:21:40Z 555.20000 2010-01-01T00:21:44Z 558.56000 2010-01-01T00:21:47Z 559.78000 2010-01-01T00:21:50Z 562.15000 2010-01-01T00:21:52Z 565.43000 2010-01-01T00:21:56Z 568.89000 2010-01-01T00:21:58Z 569.08000 2010-01-01T00:21:59Z 572.41000 2010-01-01T00:22:02Z 575.47000 2010-01-01T00:22:06Z 578.76000 2010-01-01T00:22:11Z 578.48000 2010-01-01T00:22:11Z 579.94000 2010-01-01T00:22:13Z 580.34000 2010-01-01T00:22:14Z 583.53000 2010-01-01T00:22:18Z 586.81000 2010-01-01T00:22:22Z 587.06000 2010-01-01T00:22:26Z 586.55000 2010-01-01T00:22:26Z 586.40000 2010-01-01T00:22:27Z 585.97000 2010-01-01T00:22:28Z 585.13000 2010-01-01T00:22:30Z 584.95000 2010-01-01T00:22:31Z 585.27000 2010-01-01T00:22:33Z 586.54000 2010-01-01T00:22:35Z 588.88000 2010-01-01T00:22:38Z 592.43000 2010-01-01T00:22:43Z 592.35000 2010-01-01T00:22:44Z 593.53000 2010-01-01T00:22:46Z 596.75000 2010-01-01T00:22:50Z 596.34000 2010-01-01T00:22:50Z 599.39000 2010-01-01T00:22:53Z 600.94000 2010-01-01T00:22:57Z 603.51000 2010-01-01T00:23:01Z 606.13000 2010-01-01T00:23:07Z 607.29000 2010-01-01T00:23:08Z 608.70000 2010-01-01T00:23:12Z 610.58000 2010-01-01T00:23:16Z 613.57000 2010-01-01T00:23:22Z 615.07000 2010-01-01T00:23:27Z 615.56000 2010-01-01T00:23:28Z 616.42000 2010-01-01T00:23:31Z 619.09000 2010-01-01T00:23:36Z 620.48000 2010-01-01T00:23:41Z 623.68000 2010-01-01T00:23:45Z 624.93000 2010-01-01T00:23:50Z 628.03000 2010-01-01T00:23:54Z 630.86000 2010-01-01T00:23:59Z 633.29000 2010-01-01T00:24:03Z 635.31000 2010-01-01T00:24:06Z 636.86000 2010-01-01T00:24:10Z 638.75000 2010-01-01T00:24:13Z 639.12000 2010-01-01T00:24:14Z 642.02000 2010-01-01T00:24:17Z 645.40000 2010-01-01T00:24:22Z 647.21000 2010-01-01T00:24:24Z 649.31000 2010-01-01T00:24:28Z 651.02000 2010-01-01T00:24:30Z 653.29000 2010-01-01T00:24:34Z 656.43000 2010-01-01T00:24:36Z 659.48000 2010-01-01T00:24:41Z 662.90000 2010-01-01T00:24:45Z 665.90000 2010-01-01T00:24:48Z 667.10000 2010-01-01T00:24:50Z 670.16000 2010-01-01T00:24:53Z 672.32000 2010-01-01T00:24:56Z 672.21000 2010-01-01T00:24:56Z 675.05000 2010-01-01T00:24:59Z 677.65000 2010-01-01T00:25:01Z 680.43000 2010-01-01T00:25:04Z 682.79000 2010-01-01T00:25:08Z 685.91000 2010-01-01T00:25:11Z 689.33000 2010-01-01T00:25:15Z 692.39000 2010-01-01T00:25:18Z 695.41000 2010-01-01T00:25:23Z 698.64000 2010-01-01T00:25:27Z 701.51000 2010-01-01T00:25:30Z 704.75000 2010-01-01T00:25:34Z 707.51000 2010-01-01T00:25:38Z 707.91000 2010-01-01T00:25:40Z 709.74000 2010-01-01T00:25:42Z 712.83000 2010-01-01T00:25:45Z 715.71000 2010-01-01T00:25:48Z 718.55000 2010-01-01T00:25:51Z 720.74000 2010-01-01T00:25:55Z 723.78000 2010-01-01T00:25:58Z 726.88000 2010-01-01T00:26:03Z 728.85000 2010-01-01T00:26:06Z 731.59000 2010-01-01T00:26:09Z 734.56000 2010-01-01T00:26:13Z 737.60000 2010-01-01T00:26:16Z 740.99000 2010-01-01T00:26:21Z 743.82000 2010-01-01T00:26:25Z 747.03000 2010-01-01T00:26:28Z 747.28000 2010-01-01T00:26:29Z 747.66000 2010-01-01T00:26:30Z 748.67000 2010-01-01T00:26:33Z 748.59000 2010-01-01T00:26:33Z 748.93000 2010-01-01T00:26:34Z 749.90000 2010-01-01T00:26:34Z 750.58000 2010-01-01T00:26:34Z 750.70000 2010-01-01T00:26:35Z 751.00000 2010-01-01T00:26:36Z 751.87000 2010-01-01T00:26:37Z 752.59000 2010-01-01T00:26:37Z 755.52000 2010-01-01T00:26:39Z 758.79000 2010-01-01T00:26:44Z 761.13000 2010-01-01T00:26:46Z 764.73000 2010-01-01T00:26:49Z 767.20000 2010-01-01T00:26:52Z 768.10000 2010-01-01T00:26:53Z 771.23000 2010-01-01T00:26:56Z 772.86000 2010-01-01T00:26:58Z 774.97000 2010-01-01T00:27:00Z 778.27000 2010-01-01T00:27:04Z 781.57000 2010-01-01T00:27:10Z 784.80000 2010-01-01T00:27:14Z 785.59000 2010-01-01T00:27:15Z 787.95000 2010-01-01T00:27:19Z 790.05000 2010-01-01T00:27:21Z 791.65000 2010-01-01T00:27:23Z 792.26000 2010-01-01T00:27:25Z 795.85000 2010-01-01T00:27:30Z 798.98000 2010-01-01T00:27:34Z 802.39000 2010-01-01T00:27:36Z 805.40000 2010-01-01T00:27:39Z 808.53000 2010-01-01T00:27:43Z 811.64000 2010-01-01T00:27:46Z 813.43000 2010-01-01T00:27:50Z 816.47000 2010-01-01T00:27:53Z 819.62000 2010-01-01T00:27:57Z 822.74000 2010-01-01T00:28:01Z 824.55000 2010-01-01T00:28:04Z 827.65000 2010-01-01T00:28:08Z 830.38000 2010-01-01T00:28:13Z 833.41000 2010-01-01T00:28:17Z 835.55000 2010-01-01T00:28:20Z 836.26000 2010-01-01T00:28:21Z 836.82000 2010-01-01T00:28:24Z 838.63000 2010-01-01T00:28:28Z 839.06000 2010-01-01T00:28:30Z 839.45000 2010-01-01T00:28:31Z 839.94000 2010-01-01T00:28:33Z 840.57000 2010-01-01T00:28:37Z 841.20000 2010-01-01T00:28:41Z 840.97000 2010-01-01T00:28:44Z 841.15000 2010-01-01T00:28:44Z 841.30000 2010-01-01T00:28:45Z 841.81000 2010-01-01T00:28:46Z 841.44000 2010-01-01T00:28:47Z 841.92000 2010-01-01T00:28:48Z 842.20000 2010-01-01T00:28:48Z 843.35000 2010-01-01T00:28:49Z 844.12000 2010-01-01T00:28:53Z 845.93000 2010-01-01T00:28:59Z 848.96000 2010-01-01T00:29:04Z 849.14000 2010-01-01T00:29:04Z 849.34000 2010-01-01T00:29:04Z 850.59000 2010-01-01T00:29:06Z 852.41000 2010-01-01T00:29:13Z 852.17000 2010-01-01T00:29:20Z 852.04000 2010-01-01T00:29:22Z 853.09000 2010-01-01T00:29:27Z 855.65000 2010-01-01T00:29:40Z 857.22000 2010-01-01T00:29:53Z 859.45000 2010-01-01T00:30:00Z 861.89000 2010-01-01T00:30:07Z 862.17000 2010-01-01T00:30:07Z 862.89000 2010-01-01T00:30:09Z 865.63000 2010-01-01T00:30:19Z 866.58000 2010-01-01T00:30:27Z 867.25000 2010-01-01T00:30:35Z 867.93000 2010-01-01T00:30:47Z 869.05000 2010-01-01T00:30:53Z 869.76000 2010-01-01T00:30:55Z 869.83000 2010-01-01T00:30:55Z 871.22000 2010-01-01T00:31:01Z 871.85000 2010-01-01T00:31:03Z 872.01000 2010-01-01T00:31:03Z 872.28000 2010-01-01T00:31:04Z 872.18000 2010-01-01T00:31:04Z 872.36000 2010-01-01T00:31:04Z 874.29000 2010-01-01T00:31:09Z 875.82000 2010-01-01T00:31:14Z 876.60000 2010-01-01T00:31:16Z 876.72000 2010-01-01T00:31:17Z 879.28000 2010-01-01T00:31:22Z 880.60000 2010-01-01T00:31:30Z 881.51000 2010-01-01T00:31:32Z 881.21000 2010-01-01T00:31:33Z 881.28000 2010-01-01T00:31:34Z 883.66000 2010-01-01T00:31:39Z 885.57000 2010-01-01T00:31:44Z 885.30000 2010-01-01T00:31:45Z 884.86000 2010-01-01T00:31:45Z 884.69000 2010-01-01T00:31:48Z 885.09000 2010-01-01T00:31:48Z 884.68000 2010-01-01T00:31:49Z 884.66000 2010-01-01T00:31:49Z 885.15000 2010-01-01T00:31:50Z 885.29000 2010-01-01T00:31:50Z 885.18000 2010-01-01T00:31:51Z 885.08000 2010-01-01T00:31:51Z 885.16000 2010-01-01T00:31:52Z 885.09000 2010-01-01T00:31:52Z 884.99000 2010-01-01T00:31:53Z 885.33000 2010-01-01T00:31:53Z 885.32000 2010-01-01T00:31:54Z 885.50000 2010-01-01T00:31:55Z 885.17000 2010-01-01T00:31:56Z 885.39000 2010-01-01T00:31:56Z 886.69000 2010-01-01T00:32:00Z 886.38000 2010-01-01T00:32:02Z 887.08000 2010-01-01T00:32:02Z 886.99000 2010-01-01T00:32:03Z 887.39000 2010-01-01T00:32:03Z 887.31000 2010-01-01T00:32:04Z 887.92000 2010-01-01T00:32:04Z 887.25000 2010-01-01T00:32:04Z 888.08000 2010-01-01T00:32:09Z 890.09000 2010-01-01T00:32:14Z 892.59000 2010-01-01T00:32:19Z 895.38000 2010-01-01T00:32:23Z 898.47000 2010-01-01T00:32:26Z 900.91000 2010-01-01T00:32:32Z 904.26000 2010-01-01T00:32:37Z 905.91000 2010-01-01T00:32:41Z 905.94000 2010-01-01T00:32:42Z 906.81000 2010-01-01T00:32:45Z 907.16000 2010-01-01T00:32:46Z 909.18000 2010-01-01T00:32:50Z 910.30000 2010-01-01T00:32:52Z 910.47000 2010-01-01T00:32:52Z 911.60000 2010-01-01T00:32:54Z 912.37000 2010-01-01T00:32:56Z 913.31000 2010-01-01T00:32:57Z 912.96000 2010-01-01T00:32:57Z 914.83000 2010-01-01T00:32:59Z 914.85000 2010-01-01T00:32:59Z 914.96000 2010-01-01T00:33:00Z 915.07000 2010-01-01T00:33:00Z 915.38000 2010-01-01T00:33:00Z 916.20000 2010-01-01T00:33:02Z 916.44000 2010-01-01T00:33:02Z 916.64000 2010-01-01T00:33:03Z 918.11000 2010-01-01T00:33:05Z 918.64000 2010-01-01T00:33:05Z 919.68000 2010-01-01T00:33:08Z 920.29000 2010-01-01T00:33:09Z 920.35000 2010-01-01T00:33:09Z 920.38000 2010-01-01T00:33:10Z 922.43000 2010-01-01T00:33:15Z 924.53000 2010-01-01T00:33:19Z 925.34000 2010-01-01T00:33:21Z 925.50000 2010-01-01T00:33:21Z 925.28000 2010-01-01T00:33:22Z 925.82000 2010-01-01T00:33:22Z 925.95000 2010-01-01T00:33:22Z 927.37000 2010-01-01T00:33:25Z 927.74000 2010-01-01T00:33:25Z 927.86000 2010-01-01T00:33:26Z 928.87000 2010-01-01T00:33:28Z 929.53000 2010-01-01T00:33:28Z 929.35000 2010-01-01T00:33:29Z 929.10000 2010-01-01T00:33:29Z 929.43000 2010-01-01T00:33:29Z 929.69000 2010-01-01T00:33:30Z 929.76000 2010-01-01T00:33:30Z 929.99000 2010-01-01T00:33:31Z 930.05000 2010-01-01T00:33:31Z 930.29000 2010-01-01T00:33:31Z 930.80000 2010-01-01T00:33:32Z 930.89000 2010-01-01T00:33:32Z 931.01000 2010-01-01T00:33:32Z 930.88000 2010-01-01T00:33:33Z 931.79000 2010-01-01T00:33:33Z 932.43000 2010-01-01T00:33:34Z 934.06000 2010-01-01T00:33:37Z 934.10000 2010-01-01T00:33:37Z 935.45000 2010-01-01T00:33:40Z 935.50000 2010-01-01T00:33:40Z 935.25000 2010-01-01T00:33:40Z 935.69000 2010-01-01T00:33:41Z 936.58000 2010-01-01T00:33:43Z 937.09000 2010-01-01T00:33:43Z 937.16000 2010-01-01T00:33:44Z 937.94000 2010-01-01T00:33:46Z 937.95000 2010-01-01T00:33:46Z 938.10000 2010-01-01T00:33:47Z 938.74000 2010-01-01T00:33:47Z 939.00000 2010-01-01T00:33:47Z 939.37000 2010-01-01T00:33:48Z 939.03000 2010-01-01T00:33:48Z 939.22000 2010-01-01T00:33:49Z 939.12000 2010-01-01T00:33:49Z 940.81000 2010-01-01T00:33:53Z 942.06000 2010-01-01T00:33:56Z 942.70000 2010-01-01T00:33:56Z 942.77000 2010-01-01T00:33:57Z 942.67000 2010-01-01T00:33:57Z 943.01000 2010-01-01T00:33:57Z 943.42000 2010-01-01T00:33:57Z 944.72000 2010-01-01T00:34:00Z 945.53000 2010-01-01T00:34:00Z 944.97000 2010-01-01T00:34:01Z 947.14000 2010-01-01T00:34:05Z 947.19000 2010-01-01T00:34:05Z 947.95000 2010-01-01T00:34:06Z 950.34000 2010-01-01T00:34:12Z 953.48000 2010-01-01T00:34:18Z 954.21000 2010-01-01T00:34:18Z 953.36000 2010-01-01T00:34:19Z 953.59000 2010-01-01T00:34:19Z 953.92000 2010-01-01T00:34:20Z 953.97000 2010-01-01T00:34:20Z 954.20000 2010-01-01T00:34:21Z 953.92000 2010-01-01T00:34:21Z 953.78000 2010-01-01T00:34:23Z 955.80000 2010-01-01T00:34:28Z 957.28000 2010-01-01T00:34:32Z 959.42000 2010-01-01T00:34:39Z 960.27000 2010-01-01T00:34:42Z 962.04000 2010-01-01T00:34:46Z 961.48000 2010-01-01T00:34:46Z 961.90000 2010-01-01T00:34:47Z 962.25000 2010-01-01T00:34:47Z 963.41000 2010-01-01T00:34:50Z 964.37000 2010-01-01T00:34:51Z 965.79000 2010-01-01T00:34:54Z 965.96000 2010-01-01T00:34:55Z 965.97000 2010-01-01T00:34:56Z 966.57000 2010-01-01T00:34:57Z 966.75000 2010-01-01T00:34:57Z 967.15000 2010-01-01T00:34:57Z 966.61000 2010-01-01T00:34:58Z 966.90000 2010-01-01T00:34:58Z 967.21000 2010-01-01T00:34:59Z 967.25000 2010-01-01T00:34:59Z 967.49000 2010-01-01T00:35:00Z 967.37000 2010-01-01T00:35:00Z 967.91000 2010-01-01T00:35:00Z 967.83000 2010-01-01T00:35:01Z 967.90000 2010-01-01T00:35:01Z 968.13000 2010-01-01T00:35:02Z 971.00000 2010-01-01T00:35:06Z 970.64000 2010-01-01T00:35:06Z 971.22000 2010-01-01T00:35:07Z 971.87000 2010-01-01T00:35:09Z 971.99000 2010-01-01T00:35:09Z 972.15000 2010-01-01T00:35:09Z 972.57000 2010-01-01T00:35:10Z 972.73000 2010-01-01T00:35:10Z 972.24000 2010-01-01T00:35:10Z 972.79000 2010-01-01T00:35:10Z 972.86000 2010-01-01T00:35:11Z 972.99000 2010-01-01T00:35:11Z 973.02000 2010-01-01T00:35:11Z 975.50000 2010-01-01T00:35:15Z 976.82000 2010-01-01T00:35:17Z 976.56000 2010-01-01T00:35:18Z 977.31000 2010-01-01T00:35:19Z 978.30000 2010-01-01T00:35:21Z 978.47000 2010-01-01T00:35:22Z 978.71000 2010-01-01T00:35:22Z 978.79000 2010-01-01T00:35:23Z 978.78000 2010-01-01T00:35:23Z 979.49000 2010-01-01T00:35:24Z 979.35000 2010-01-01T00:35:24Z 980.56000 2010-01-01T00:35:26Z 980.62000 2010-01-01T00:35:26Z 980.97000 2010-01-01T00:35:27Z 981.40000 2010-01-01T00:35:27Z 981.27000 2010-01-01T00:35:28Z 982.30000 2010-01-01T00:35:31Z 984.34000 2010-01-01T00:35:37Z 985.77000 2010-01-01T00:35:45Z 986.20000 2010-01-01T00:35:46Z 986.30000 2010-01-01T00:35:47Z 986.40000 2010-01-01T00:35:47Z 987.04000 2010-01-01T00:35:48Z 988.03000 2010-01-01T00:35:51Z 988.01000 2010-01-01T00:35:52Z 988.80000 2010-01-01T00:35:52Z 989.32000 2010-01-01T00:35:53Z 989.36000 2010-01-01T00:35:53Z 992.00000 2010-01-01T00:35:57Z 992.04000 2010-01-01T00:35:58Z 992.16000 2010-01-01T00:35:59Z 992.88000 2010-01-01T00:35:59Z 992.87000 2010-01-01T00:36:01Z 993.27000 2010-01-01T00:36:03Z 995.42000 2010-01-01T00:36:08Z 998.62000 2010-01-01T00:36:11Z 999.57000 2010-01-01T00:36:13Z 1003.0600 2010-01-01T00:36:16Z 1003.8600 2010-01-01T00:36:18Z 1006.9100 2010-01-01T00:36:23Z 1006.3100 2010-01-01T00:36:23Z 1008.5000 2010-01-01T00:36:26Z 1009.7900 2010-01-01T00:36:28Z 1011.4100 2010-01-01T00:36:31Z 1013.7900 2010-01-01T00:36:34Z 1015.9200 2010-01-01T00:36:37Z 1018.6800 2010-01-01T00:36:41Z 1021.7600 2010-01-01T00:36:45Z 1023.0000 2010-01-01T00:36:47Z 1021.0900 2010-01-01T00:36:47Z 1021.1800 2010-01-01T00:36:48Z 1023.7500 2010-01-01T00:36:49Z 1023.0900 2010-01-01T00:36:51Z 1022.8400 2010-01-01T00:36:51Z 1023.6200 2010-01-01T00:36:52Z 1023.4700 2010-01-01T00:36:53Z 1023.8400 2010-01-01T00:36:54Z 1024.1300 2010-01-01T00:36:54Z 1024.3200 2010-01-01T00:36:54Z 1024.2700 2010-01-01T00:36:55Z 1025.2500 2010-01-01T00:36:55Z 1025.3900 2010-01-01T00:36:56Z 1026.7600 2010-01-01T00:36:56Z 1026.7300 2010-01-01T00:36:57Z 1027.5200 2010-01-01T00:36:59Z 1027.5100 2010-01-01T00:36:59Z 1027.7700 2010-01-01T00:37:00Z 1028.4300 2010-01-01T00:37:00Z 1028.2200 2010-01-01T00:37:01Z 1029.1600 2010-01-01T00:37:01Z 1029.4300 2010-01-01T00:37:02Z 1029.2700 2010-01-01T00:37:02Z 1030.4000 2010-01-01T00:37:03Z 1030.4500 2010-01-01T00:37:03Z 1030.9100 2010-01-01T00:37:04Z 1031.0400 2010-01-01T00:37:04Z 1031.3500 2010-01-01T00:37:05Z 1031.2300 2010-01-01T00:37:05Z 1032.5100 2010-01-01T00:37:07Z 1032.2100 2010-01-01T00:37:07Z 1032.8100 2010-01-01T00:37:07Z 1032.8100 2010-01-01T00:37:08Z 1032.9900 2010-01-01T00:37:08Z 1033.0400 2010-01-01T00:37:09Z 1033.4200 2010-01-01T00:37:09Z 1033.4000 2010-01-01T00:37:09Z 1033.6100 2010-01-01T00:37:10Z 1033.7800 2010-01-01T00:37:10Z 1033.8300 2010-01-01T00:37:10Z 1034.2100 2010-01-01T00:37:11Z 1034.4700 2010-01-01T00:37:11Z 1034.4300 2010-01-01T00:37:12Z 1036.5700 2010-01-01T00:37:17Z 1037.8600 2010-01-01T00:37:19Z 1038.1300 2010-01-01T00:37:19Z 1038.0500 2010-01-01T00:37:19Z 1038.6100 2010-01-01T00:37:20Z 1038.8900 2010-01-01T00:37:20Z 1038.5700 2010-01-01T00:37:20Z 1039.1500 2010-01-01T00:37:21Z 1039.3100 2010-01-01T00:37:21Z 1039.2800 2010-01-01T00:37:21Z 1040.7300 2010-01-01T00:37:23Z 1040.4400 2010-01-01T00:37:24Z 1041.6500 2010-01-01T00:37:26Z 1041.9300 2010-01-01T00:37:26Z 1041.8600 2010-01-01T00:37:26Z 1043.4000 2010-01-01T00:37:31Z 1043.4100 2010-01-01T00:37:31Z 1044.3100 2010-01-01T00:37:31Z 1044.1800 2010-01-01T00:37:32Z 1044.5000 2010-01-01T00:37:32Z 1044.5900 2010-01-01T00:37:32Z 1044.5100 2010-01-01T00:37:33Z 1045.1700 2010-01-01T00:37:33Z 1045.5100 2010-01-01T00:37:33Z 1045.1900 2010-01-01T00:37:34Z 1045.4500 2010-01-01T00:37:35Z 1045.5200 2010-01-01T00:37:35Z 1046.9000 2010-01-01T00:37:38Z 1047.1800 2010-01-01T00:37:38Z 1047.4800 2010-01-01T00:37:38Z 1047.1400 2010-01-01T00:37:39Z 1047.6700 2010-01-01T00:37:39Z 1048.7500 2010-01-01T00:37:40Z 1048.1400 2010-01-01T00:37:40Z 1049.1800 2010-01-01T00:37:41Z 1049.7600 2010-01-01T00:37:41Z 1049.6500 2010-01-01T00:37:42Z 1050.6500 2010-01-01T00:37:43Z 1050.7300 2010-01-01T00:37:43Z 1051.0000 2010-01-01T00:37:43Z 1050.9800 2010-01-01T00:37:44Z 1051.3700 2010-01-01T00:37:44Z 1051.2900 2010-01-01T00:37:44Z 1051.6800 2010-01-01T00:37:45Z 1051.9600 2010-01-01T00:37:45Z 1052.2500 2010-01-01T00:37:46Z 1052.3500 2010-01-01T00:37:46Z 1052.4600 2010-01-01T00:37:46Z 1054.7700 2010-01-01T00:37:50Z 1057.4700 2010-01-01T00:37:55Z 1058.0900 2010-01-01T00:37:57Z 1058.9300 2010-01-01T00:37:57Z 1058.7500 2010-01-01T00:37:57Z 1060.7100 2010-01-01T00:38:02Z 1063.3400 2010-01-01T00:38:07Z 1065.3700 2010-01-01T00:38:10Z 1065.2700 2010-01-01T00:38:10Z 1065.7200 2010-01-01T00:38:12Z 1065.6700 2010-01-01T00:38:12Z 1066.3900 2010-01-01T00:38:13Z 1067.4600 2010-01-01T00:38:16Z 1067.3500 2010-01-01T00:38:16Z 1069.0400 2010-01-01T00:38:19Z 1069.4500 2010-01-01T00:38:20Z 1069.5500 2010-01-01T00:38:20Z 1069.6400 2010-01-01T00:38:21Z 1070.3100 2010-01-01T00:38:21Z 1070.1000 2010-01-01T00:38:21Z 1070.0000 2010-01-01T00:38:22Z 1070.4600 2010-01-01T00:38:22Z 1070.7100 2010-01-01T00:38:22Z 1070.9500 2010-01-01T00:38:23Z 1071.0200 2010-01-01T00:38:23Z 1070.7300 2010-01-01T00:38:23Z 1070.8600 2010-01-01T00:38:24Z 1071.2800 2010-01-01T00:38:24Z 1071.2700 2010-01-01T00:38:24Z 1071.1600 2010-01-01T00:38:24Z 1071.7600 2010-01-01T00:38:25Z 1072.1300 2010-01-01T00:38:25Z 1075.1700 2010-01-01T00:38:30Z 1075.5900 2010-01-01T00:38:30Z 1075.5100 2010-01-01T00:38:30Z 1076.2900 2010-01-01T00:38:31Z 1076.1700 2010-01-01T00:38:31Z 1076.4500 2010-01-01T00:38:31Z 1076.6600 2010-01-01T00:38:32Z 1076.3500 2010-01-01T00:38:32Z 1077.2000 2010-01-01T00:38:32Z 1077.2500 2010-01-01T00:38:33Z 1077.0200 2010-01-01T00:38:33Z 1077.5900 2010-01-01T00:38:35Z 1077.1700 2010-01-01T00:38:35Z 1077.2100 2010-01-01T00:38:36Z 1077.9700 2010-01-01T00:38:36Z 1078.6300 2010-01-01T00:38:37Z 1078.7500 2010-01-01T00:38:37Z 1079.0800 2010-01-01T00:38:38Z 1079.2000 2010-01-01T00:38:38Z 1081.5600 2010-01-01T00:38:42Z 1081.9800 2010-01-01T00:38:42Z 1082.3100 2010-01-01T00:38:42Z 1082.1300 2010-01-01T00:38:43Z 1082.3600 2010-01-01T00:38:43Z 1082.7900 2010-01-01T00:38:43Z 1083.1700 2010-01-01T00:38:44Z 1083.2100 2010-01-01T00:38:44Z 1083.4000 2010-01-01T00:38:45Z 1083.7800 2010-01-01T00:38:45Z 1083.9400 2010-01-01T00:38:45Z 1083.9000 2010-01-01T00:38:46Z 1084.0800 2010-01-01T00:38:46Z 1084.2700 2010-01-01T00:38:46Z 1084.5200 2010-01-01T00:38:47Z 1084.8900 2010-01-01T00:38:47Z 1085.2900 2010-01-01T00:38:47Z 1085.2400 2010-01-01T00:38:48Z 1085.6000 2010-01-01T00:38:48Z 1085.3800 2010-01-01T00:38:48Z 1086.2600 2010-01-01T00:38:49Z 1087.4800 2010-01-01T00:38:51Z 1090.3800 2010-01-01T00:38:53Z 1090.9700 2010-01-01T00:38:56Z 1091.4400 2010-01-01T00:38:56Z 1091.7300 2010-01-01T00:38:56Z 1091.4200 2010-01-01T00:38:57Z 1091.9300 2010-01-01T00:38:57Z 1092.6600 2010-01-01T00:38:58Z 1092.9000 2010-01-01T00:38:58Z 1093.4700 2010-01-01T00:38:59Z 1093.2000 2010-01-01T00:38:59Z 1093.8100 2010-01-01T00:38:59Z 1093.7900 2010-01-01T00:39:00Z 1094.2100 2010-01-01T00:39:00Z 1094.2000 2010-01-01T00:39:00Z 1094.6200 2010-01-01T00:39:01Z 1095.0000 2010-01-01T00:39:01Z 1095.0800 2010-01-01T00:39:01Z 1095.6800 2010-01-01T00:39:02Z 1095.8900 2010-01-01T00:39:02Z 1096.1800 2010-01-01T00:39:02Z 1096.2900 2010-01-01T00:39:03Z 1096.4500 2010-01-01T00:39:03Z 1096.9400 2010-01-01T00:39:04Z 1096.9100 2010-01-01T00:39:04Z 1097.4700 2010-01-01T00:39:04Z 1097.4700 2010-01-01T00:39:05Z 1100.4800 2010-01-01T00:39:08Z 1100.8700 2010-01-01T00:39:08Z 1100.8400 2010-01-01T00:39:09Z 1101.3800 2010-01-01T00:39:09Z 1101.6300 2010-01-01T00:39:10Z 1101.2600 2010-01-01T00:39:10Z 1102.1800 2010-01-01T00:39:10Z 1102.7100 2010-01-01T00:39:11Z 1102.9200 2010-01-01T00:39:11Z 1103.1000 2010-01-01T00:39:11Z 1103.5400 2010-01-01T00:39:12Z 1103.1200 2010-01-01T00:39:12Z 1103.6300 2010-01-01T00:39:12Z 1105.1700 2010-01-01T00:39:14Z 1106.4800 2010-01-01T00:39:16Z 1107.0100 2010-01-01T00:39:18Z 1107.7200 2010-01-01T00:39:19Z 1108.1400 2010-01-01T00:39:20Z 1108.0600 2010-01-01T00:39:20Z 1108.7900 2010-01-01T00:39:20Z 1109.0200 2010-01-01T00:39:22Z 1109.3500 2010-01-01T00:39:23Z 1110.6600 2010-01-01T00:39:25Z 1112.3800 2010-01-01T00:39:28Z 1112.3700 2010-01-01T00:39:28Z 1114.8000 2010-01-01T00:39:31Z 1114.9500 2010-01-01T00:39:31Z 1115.1700 2010-01-01T00:39:32Z 1115.4100 2010-01-01T00:39:32Z 1115.5300 2010-01-01T00:39:32Z 1118.0900 2010-01-01T00:39:35Z 1118.7700 2010-01-01T00:39:35Z 1118.7500 2010-01-01T00:39:36Z 1119.1000 2010-01-01T00:39:36Z 1119.1600 2010-01-01T00:39:37Z 1119.3100 2010-01-01T00:39:37Z 1118.9200 2010-01-01T00:39:38Z 1119.6600 2010-01-01T00:39:38Z 1119.5700 2010-01-01T00:39:39Z 1119.8900 2010-01-01T00:39:39Z 1120.1700 2010-01-01T00:39:39Z 1123.1700 2010-01-01T00:39:45Z 1126.8800 2010-01-01T00:39:49Z 1127.5200 2010-01-01T00:39:51Z 1127.9600 2010-01-01T00:39:51Z 1129.2900 2010-01-01T00:39:53Z 1131.0900 2010-01-01T00:39:54Z 1130.9500 2010-01-01T00:39:55Z 1131.9900 2010-01-01T00:39:56Z 1131.9400 2010-01-01T00:39:56Z 1131.8000 2010-01-01T00:39:56Z 1131.8600 2010-01-01T00:39:57Z 1132.4400 2010-01-01T00:39:57Z 1132.2300 2010-01-01T00:39:57Z 1133.1200 2010-01-01T00:39:58Z 1132.8500 2010-01-01T00:39:58Z 1134.5500 2010-01-01T00:40:00Z 1135.5300 2010-01-01T00:40:01Z 1138.7500 2010-01-01T00:40:04Z 1140.0200 2010-01-01T00:40:07Z 1139.9200 2010-01-01T00:40:07Z 1140.4300 2010-01-01T00:40:08Z 1140.8200 2010-01-01T00:40:08Z 1140.6000 2010-01-01T00:40:09Z 1141.2000 2010-01-01T00:40:09Z 1141.1100 2010-01-01T00:40:09Z 1142.0400 2010-01-01T00:40:10Z 1141.7800 2010-01-01T00:40:10Z 1144.3100 2010-01-01T00:40:13Z 1147.6600 2010-01-01T00:40:18Z 1148.9100 2010-01-01T00:40:22Z 1149.4600 2010-01-01T00:40:22Z 1149.5100 2010-01-01T00:40:22Z 1149.7700 2010-01-01T00:40:23Z 1149.9700 2010-01-01T00:40:23Z 1149.7500 2010-01-01T00:40:23Z 1152.2600 2010-01-01T00:40:26Z 1151.9400 2010-01-01T00:40:26Z 1151.8800 2010-01-01T00:40:27Z 1152.0500 2010-01-01T00:40:27Z 1151.9800 2010-01-01T00:40:27Z 1151.9800 2010-01-01T00:40:28Z 1152.7800 2010-01-01T00:40:28Z 1152.6800 2010-01-01T00:40:28Z 1152.7400 2010-01-01T00:40:29Z 1152.6500 2010-01-01T00:40:29Z 1153.1300 2010-01-01T00:40:29Z 1153.6200 2010-01-01T00:40:30Z 1153.6000 2010-01-01T00:40:31Z 1153.9300 2010-01-01T00:40:31Z 1154.0500 2010-01-01T00:40:31Z 1154.5300 2010-01-01T00:40:32Z 1154.7900 2010-01-01T00:40:32Z 1154.8200 2010-01-01T00:40:32Z 1155.1500 2010-01-01T00:40:33Z 1155.4500 2010-01-01T00:40:33Z 1155.6100 2010-01-01T00:40:33Z 1155.7300 2010-01-01T00:40:34Z 1155.6500 2010-01-01T00:40:34Z 1155.9200 2010-01-01T00:40:34Z 1156.3200 2010-01-01T00:40:35Z 1156.3300 2010-01-01T00:40:35Z 1156.6400 2010-01-01T00:40:35Z 1157.0300 2010-01-01T00:40:36Z 1157.6300 2010-01-01T00:40:36Z 1157.7200 2010-01-01T00:40:37Z 1158.0900 2010-01-01T00:40:37Z 1158.3600 2010-01-01T00:40:37Z 1158.6200 2010-01-01T00:40:38Z 1158.7100 2010-01-01T00:40:38Z 1161.5400 2010-01-01T00:40:42Z 1162.5900 2010-01-01T00:40:45Z 1162.8000 2010-01-01T00:40:45Z 1163.3000 2010-01-01T00:40:46Z 1164.2200 2010-01-01T00:40:49Z 1165.1900 2010-01-01T00:40:50Z 1165.2400 2010-01-01T00:40:50Z 1165.5000 2010-01-01T00:40:50Z 1165.4700 2010-01-01T00:40:51Z 1165.1000 2010-01-01T00:40:51Z 1167.0500 2010-01-01T00:40:55Z 1167.6500 2010-01-01T00:40:55Z 1168.0500 2010-01-01T00:40:56Z 1168.3200 2010-01-01T00:40:56Z 1169.6700 2010-01-01T00:40:58Z 1170.2100 2010-01-01T00:40:58Z 1170.1600 2010-01-01T00:40:59Z 1170.5000 2010-01-01T00:40:59Z 1170.6600 2010-01-01T00:41:00Z 1173.4300 2010-01-01T00:41:04Z 1176.9000 2010-01-01T00:41:10Z 1178.2600 2010-01-01T00:41:15Z 1179.8300 2010-01-01T00:41:21Z 1179.7500 2010-01-01T00:41:22Z 1179.7900 2010-01-01T00:41:23Z 1179.7800 2010-01-01T00:41:24Z 1180.3100 2010-01-01T00:41:25Z 1181.7400 2010-01-01T00:41:25Z 1182.2300 2010-01-01T00:41:26Z 1182.3700 2010-01-01T00:41:26Z 1180.4000 2010-01-01T00:41:29Z 1177.6700 2010-01-01T00:41:31Z 1177.3400 2010-01-01T00:41:34Z 1178.9000 2010-01-01T00:41:40Z 1181.4800 2010-01-01T00:41:45Z 1181.6700 2010-01-01T00:41:46Z 1181.3700 2010-01-01T00:41:46Z 1181.6900 2010-01-01T00:41:47Z 1183.5000 2010-01-01T00:41:53Z 1185.8400 2010-01-01T00:41:57Z 1185.7900 2010-01-01T00:41:57Z 1185.8300 2010-01-01T00:41:58Z 1186.2900 2010-01-01T00:41:58Z 1186.7100 2010-01-01T00:41:59Z 1186.9500 2010-01-01T00:42:00Z 1187.1900 2010-01-01T00:42:00Z 1187.3400 2010-01-01T00:42:01Z 1187.3400 2010-01-01T00:42:01Z 1188.0900 2010-01-01T00:42:02Z 1187.9500 2010-01-01T00:42:02Z 1188.4000 2010-01-01T00:42:02Z 1188.2400 2010-01-01T00:42:03Z 1188.5000 2010-01-01T00:42:04Z 1188.5700 2010-01-01T00:42:04Z 1188.8000 2010-01-01T00:42:05Z 1188.7800 2010-01-01T00:42:06Z 1188.8000 2010-01-01T00:42:07Z 1189.2300 2010-01-01T00:42:07Z 1189.6200 2010-01-01T00:42:08Z 1189.9800 2010-01-01T00:42:08Z 1190.1600 2010-01-01T00:42:09Z 1190.0200 2010-01-01T00:42:10Z 1190.1600 2010-01-01T00:42:10Z 1189.9300 2010-01-01T00:42:10Z 1189.9100 2010-01-01T00:42:11Z 1189.8200 2010-01-01T00:42:11Z 1189.3400 2010-01-01T00:42:11Z 1190.2800 2010-01-01T00:42:12Z 1190.6200 2010-01-01T00:42:13Z 1190.3400 2010-01-01T00:42:13Z 1190.9700 2010-01-01T00:42:14Z 1190.7600 2010-01-01T00:42:15Z 1191.0600 2010-01-01T00:42:15Z 1190.9600 2010-01-01T00:42:15Z 1191.8900 2010-01-01T00:42:16Z 1191.8900 2010-01-01T00:42:16Z 1191.2600 2010-01-01T00:42:16Z 1191.8400 2010-01-01T00:42:16Z 1192.8000 2010-01-01T00:42:16Z 1193.2900 2010-01-01T00:42:18Z 1191.6200 2010-01-01T00:42:21Z 1188.6000 2010-01-01T00:42:25Z 1185.5300 2010-01-01T00:42:29Z 1183.0700 2010-01-01T00:42:33Z 1181.7300 2010-01-01T00:42:36Z 1180.5300 2010-01-01T00:42:40Z 1180.3500 2010-01-01T00:42:41Z 1180.2800 2010-01-01T00:42:42Z 1179.3700 2010-01-01T00:42:43Z 1179.0600 2010-01-01T00:42:43Z 1179.0100 2010-01-01T00:42:44Z 1175.7100 2010-01-01T00:42:51Z 1173.8000 2010-01-01T00:42:55Z 1173.3600 2010-01-01T00:42:58Z 1173.0800 2010-01-01T00:43:00Z 1172.7100 2010-01-01T00:43:01Z 1169.9200 2010-01-01T00:43:09Z 1170.3600 2010-01-01T00:43:10Z 1170.1900 2010-01-01T00:43:12Z 1170.9600 2010-01-01T00:43:21Z 1171.2200 2010-01-01T00:43:25Z 1171.0400 2010-01-01T00:43:25Z 1171.8100 2010-01-01T00:43:26Z 1171.6200 2010-01-01T00:43:29Z 1174.3500 2010-01-01T00:43:34Z 1174.4700 2010-01-01T00:43:34Z 1174.2000 2010-01-01T00:43:35Z 1174.5300 2010-01-01T00:43:35Z 1174.8800 2010-01-01T00:43:36Z 1175.5300 2010-01-01T00:43:36Z 1175.4700 2010-01-01T00:43:37Z 1175.8900 2010-01-01T00:43:37Z 1175.8600 2010-01-01T00:43:38Z 1176.8600 2010-01-01T00:43:40Z 1176.8700 2010-01-01T00:43:41Z 1176.9700 2010-01-01T00:43:41Z 1178.2500 2010-01-01T00:43:44Z 1178.9800 2010-01-01T00:43:45Z 1180.5600 2010-01-01T00:43:47Z 1181.9800 2010-01-01T00:43:49Z 1183.2100 2010-01-01T00:43:51Z 1185.3300 2010-01-01T00:43:54Z 1186.0900 2010-01-01T00:43:56Z 1188.4000 2010-01-01T00:44:00Z 1188.4300 2010-01-01T00:44:00Z 1188.4500 2010-01-01T00:44:01Z 1188.9000 2010-01-01T00:44:02Z 1190.1400 2010-01-01T00:44:05Z 1193.0100 2010-01-01T00:44:10Z 1193.0000 2010-01-01T00:44:11Z 1193.4300 2010-01-01T00:44:11Z 1193.3800 2010-01-01T00:44:12Z 1193.9200 2010-01-01T00:44:12Z 1194.0800 2010-01-01T00:44:13Z 1193.7600 2010-01-01T00:44:13Z 1194.3500 2010-01-01T00:44:14Z 1194.5700 2010-01-01T00:44:14Z 1194.6400 2010-01-01T00:44:14Z 1194.7100 2010-01-01T00:44:15Z 1195.1300 2010-01-01T00:44:15Z 1195.3800 2010-01-01T00:44:15Z 1195.4700 2010-01-01T00:44:16Z 1195.7300 2010-01-01T00:44:16Z 1195.8400 2010-01-01T00:44:17Z 1196.5100 2010-01-01T00:44:19Z 1196.8800 2010-01-01T00:44:19Z 1196.8400 2010-01-01T00:44:19Z 1196.8900 2010-01-01T00:44:20Z 1197.1200 2010-01-01T00:44:20Z 1197.3800 2010-01-01T00:44:21Z 1197.2800 2010-01-01T00:44:21Z 1198.3500 2010-01-01T00:44:25Z 1198.3600 2010-01-01T00:44:26Z 1198.4100 2010-01-01T00:44:26Z 1198.8200 2010-01-01T00:44:27Z 1198.9600 2010-01-01T00:44:27Z 1199.8800 2010-01-01T00:44:30Z 1200.3400 2010-01-01T00:44:31Z 1200.2600 2010-01-01T00:44:31Z 1200.4000 2010-01-01T00:44:32Z 1200.7200 2010-01-01T00:44:32Z 1200.3900 2010-01-01T00:44:32Z 1200.6300 2010-01-01T00:44:33Z 1201.0400 2010-01-01T00:44:34Z 1201.5900 2010-01-01T00:44:38Z 1201.7400 2010-01-01T00:44:39Z 1202.0700 2010-01-01T00:44:39Z 1202.4300 2010-01-01T00:44:40Z 1202.2800 2010-01-01T00:44:41Z 1202.3700 2010-01-01T00:44:41Z 1202.2300 2010-01-01T00:44:41Z 1202.6100 2010-01-01T00:44:42Z 1202.9400 2010-01-01T00:44:49Z 1204.7500 2010-01-01T00:44:56Z 1205.0700 2010-01-01T00:44:59Z 1205.3900 2010-01-01T00:45:00Z 1205.4000 2010-01-01T00:45:00Z 1205.3900 2010-01-01T00:45:01Z 1205.5500 2010-01-01T00:45:02Z 1207.5700 2010-01-01T00:45:09Z 1208.8700 2010-01-01T00:45:15Z 1210.5400 2010-01-01T00:45:20Z 1211.7700 2010-01-01T00:45:27Z 1211.8900 2010-01-01T00:45:37Z 1213.1500 2010-01-01T00:45:50Z 1213.7100 2010-01-01T00:46:01Z 1214.7500 2010-01-01T00:46:12Z 1215.1600 2010-01-01T00:46:23Z 1215.1100 2010-01-01T00:46:30Z 1215.5800 2010-01-01T00:46:31Z 1216.6700 2010-01-01T00:46:41Z 1216.9800 2010-01-01T00:46:42Z 1217.5300 2010-01-01T00:46:43Z 1217.4100 2010-01-01T00:46:43Z 1217.8500 2010-01-01T00:46:44Z 1217.5700 2010-01-01T00:46:44Z 1218.2200 2010-01-01T00:46:45Z 1218.2400 2010-01-01T00:46:45Z 1218.4100 2010-01-01T00:46:46Z 1218.4900 2010-01-01T00:46:46Z 1218.9300 2010-01-01T00:46:47Z 1218.5200 2010-01-01T00:46:47Z 1219.0100 2010-01-01T00:46:47Z 1219.1700 2010-01-01T00:46:48Z 1219.2200 2010-01-01T00:46:48Z 1219.6600 2010-01-01T00:46:49Z 1220.1800 2010-01-01T00:46:52Z 1220.6800 2010-01-01T00:46:52Z 1220.7600 2010-01-01T00:46:53Z 1220.4800 2010-01-01T00:46:53Z 1221.0200 2010-01-01T00:46:53Z 1221.1100 2010-01-01T00:46:54Z 1221.4800 2010-01-01T00:46:54Z 1221.5500 2010-01-01T00:46:55Z 1221.3200 2010-01-01T00:46:55Z 1221.6300 2010-01-01T00:46:55Z 1221.9200 2010-01-01T00:46:56Z 1222.3000 2010-01-01T00:46:56Z 1222.3800 2010-01-01T00:46:57Z 1222.5100 2010-01-01T00:46:57Z 1222.9200 2010-01-01T00:46:57Z 1223.0500 2010-01-01T00:46:58Z 1223.1100 2010-01-01T00:46:58Z 1223.5800 2010-01-01T00:46:59Z 1223.6800 2010-01-01T00:47:00Z 1223.8900 2010-01-01T00:47:00Z 1223.9500 2010-01-01T00:47:00Z 1224.1700 2010-01-01T00:47:01Z 1224.5900 2010-01-01T00:47:01Z 1224.3000 2010-01-01T00:47:01Z 1224.3900 2010-01-01T00:47:02Z 1224.6900 2010-01-01T00:47:02Z 1225.0400 2010-01-01T00:47:03Z 1225.5000 2010-01-01T00:47:04Z 1224.9100 2010-01-01T00:47:04Z 1225.5300 2010-01-01T00:47:05Z 1225.9700 2010-01-01T00:47:05Z 1225.6800 2010-01-01T00:47:06Z 1225.3300 2010-01-01T00:47:06Z 1225.5100 2010-01-01T00:47:07Z 1226.8700 2010-01-01T00:47:14Z 1228.7600 2010-01-01T00:47:21Z 1228.6200 2010-01-01T00:47:22Z 1229.4300 2010-01-01T00:47:23Z 1228.9100 2010-01-01T00:47:23Z 1229.3200 2010-01-01T00:47:23Z 1229.6400 2010-01-01T00:47:23Z 1229.7300 2010-01-01T00:47:23Z 1229.6600 2010-01-01T00:47:24Z 1229.9000 2010-01-01T00:47:24Z 1230.3300 2010-01-01T00:47:25Z 1230.7100 2010-01-01T00:47:30Z 1231.5200 2010-01-01T00:47:32Z 1232.8900 2010-01-01T00:47:37Z 1234.0100 2010-01-01T00:47:41Z 1235.9100 2010-01-01T00:47:47Z 1236.2100 2010-01-01T00:47:48Z 1237.1300 2010-01-01T00:47:49Z 1238.7100 2010-01-01T00:47:51Z 1239.4100 2010-01-01T00:48:00Z 1239.3700 2010-01-01T00:48:02Z 1239.7000 2010-01-01T00:48:03Z 1239.0900 2010-01-01T00:48:05Z 1239.7700 2010-01-01T00:48:09Z 1239.9300 2010-01-01T00:48:09Z 1240.1200 2010-01-01T00:48:10Z 1239.4800 2010-01-01T00:48:10Z 1239.7800 2010-01-01T00:48:10Z 1239.7000 2010-01-01T00:48:17Z 1240.4500 2010-01-01T00:48:24Z 1240.4100 2010-01-01T00:48:34Z 1239.9800 2010-01-01T00:48:42Z 1239.6600 2010-01-01T00:48:45Z 1239.1100 2010-01-01T00:48:47Z 1239.1300 2010-01-01T00:48:48Z 1239.0600 2010-01-01T00:48:50Z 1238.8400 2010-01-01T00:48:51Z 1238.5500 2010-01-01T00:48:52Z 1238.6200 2010-01-01T00:48:54Z 1238.4300 2010-01-01T00:48:55Z 1238.9200 2010-01-01T00:48:56Z 1238.6100 2010-01-01T00:49:00Z 1238.5700 2010-01-01T00:49:05Z 1238.0600 2010-01-01T00:49:08Z 1237.9200 2010-01-01T00:49:09Z 1237.5300 2010-01-01T00:49:10Z 1236.9600 2010-01-01T00:49:16Z 1237.0000 2010-01-01T00:49:18Z 1236.6700 2010-01-01T00:49:19Z 1236.3800 2010-01-01T00:49:20Z 1236.5600 2010-01-01T00:49:21Z 1236.1100 2010-01-01T00:49:22Z 1235.7500 2010-01-01T00:49:23Z 1235.1700 2010-01-01T00:49:24Z 1234.7800 2010-01-01T00:49:25Z 1234.4400 2010-01-01T00:49:26Z 1234.3000 2010-01-01T00:49:27Z 1233.7400 2010-01-01T00:49:29Z 1234.0300 2010-01-01T00:49:30Z 1234.1400 2010-01-01T00:49:31Z 1233.6400 2010-01-01T00:49:33Z 1233.5200 2010-01-01T00:49:34Z 1233.1700 2010-01-01T00:49:35Z 1232.4400 2010-01-01T00:49:36Z 1232.2700 2010-01-01T00:49:38Z 1232.0500 2010-01-01T00:49:39Z 1231.4800 2010-01-01T00:49:41Z 1230.4500 2010-01-01T00:49:43Z 1230.8800 2010-01-01T00:49:44Z 1230.0700 2010-01-01T00:49:45Z 1230.5300 2010-01-01T00:49:47Z 1230.2400 2010-01-01T00:49:48Z 1230.0900 2010-01-01T00:49:50Z 1230.0600 2010-01-01T00:49:51Z 1229.4200 2010-01-01T00:49:52Z 1229.8700 2010-01-01T00:49:54Z 1228.4500 2010-01-01T00:49:57Z 1228.1300 2010-01-01T00:50:02Z 1227.4900 2010-01-01T00:50:05Z 1227.3700 2010-01-01T00:50:07Z 1227.3400 2010-01-01T00:50:08Z 1227.1900 2010-01-01T00:50:09Z 1226.9000 2010-01-01T00:50:11Z 1226.7400 2010-01-01T00:50:17Z 1225.8900 2010-01-01T00:50:18Z 1225.2000 2010-01-01T00:50:21Z 1225.2600 2010-01-01T00:50:23Z 1224.3300 2010-01-01T00:50:25Z 1224.7800 2010-01-01T00:50:27Z 1224.6200 2010-01-01T00:50:29Z 1224.3600 2010-01-01T00:50:30Z 1222.8400 2010-01-01T00:50:32Z 1222.3200 2010-01-01T00:50:32Z 1223.1400 2010-01-01T00:50:34Z 1222.2900 2010-01-01T00:50:34Z 1222.6400 2010-01-01T00:50:35Z 1222.6000 2010-01-01T00:50:35Z 1222.6700 2010-01-01T00:50:36Z 1221.9800 2010-01-01T00:50:36Z 1221.6400 2010-01-01T00:50:37Z 1220.5800 2010-01-01T00:50:42Z 1220.9100 2010-01-01T00:50:43Z 1220.6300 2010-01-01T00:50:44Z 1220.6400 2010-01-01T00:50:45Z 1220.9000 2010-01-01T00:50:46Z 1221.3900 2010-01-01T00:50:47Z 1221.1400 2010-01-01T00:50:48Z 1220.8100 2010-01-01T00:50:49Z 1220.7100 2010-01-01T00:51:03Z 1219.7800 2010-01-01T00:51:09Z 1219.3000 2010-01-01T00:51:10Z 1219.5000 2010-01-01T00:51:13Z 1219.3300 2010-01-01T00:51:14Z 1218.7700 2010-01-01T00:51:15Z 1218.4700 2010-01-01T00:51:18Z 1217.7200 2010-01-01T00:51:19Z 1217.1100 2010-01-01T00:51:21Z 1216.1600 2010-01-01T00:51:25Z 1215.8000 2010-01-01T00:51:26Z 1215.4300 2010-01-01T00:51:28Z 1215.2300 2010-01-01T00:51:30Z 1215.5400 2010-01-01T00:51:32Z 1213.8800 2010-01-01T00:51:34Z 1214.0000 2010-01-01T00:51:35Z 1212.5800 2010-01-01T00:51:37Z 1211.3400 2010-01-01T00:51:39Z 1210.7200 2010-01-01T00:51:40Z 1210.4600 2010-01-01T00:51:41Z 1210.8300 2010-01-01T00:51:42Z 1210.3900 2010-01-01T00:51:43Z 1210.0800 2010-01-01T00:51:44Z 1209.4500 2010-01-01T00:51:46Z 1209.5100 2010-01-01T00:51:47Z 1209.0500 2010-01-01T00:51:48Z 1208.9600 2010-01-01T00:51:49Z 1208.5400 2010-01-01T00:51:51Z 1207.6100 2010-01-01T00:51:52Z 1207.0900 2010-01-01T00:51:53Z 1207.4700 2010-01-01T00:51:55Z 1206.8000 2010-01-01T00:51:56Z 1206.6200 2010-01-01T00:51:58Z 1206.5100 2010-01-01T00:52:00Z 1205.7800 2010-01-01T00:52:10Z 1206.2600 2010-01-01T00:52:15Z 1205.9600 2010-01-01T00:52:16Z 1206.3700 2010-01-01T00:52:17Z 1206.1500 2010-01-01T00:52:18Z 1205.9400 2010-01-01T00:52:20Z 1205.7600 2010-01-01T00:52:24Z 1206.3300 2010-01-01T00:52:25Z 1206.0300 2010-01-01T00:52:27Z 1206.3200 2010-01-01T00:52:28Z 1206.3300 2010-01-01T00:52:30Z 1205.8500 2010-01-01T00:52:31Z 1205.0200 2010-01-01T00:52:36Z 1205.5000 2010-01-01T00:52:37Z 1205.5900 2010-01-01T00:52:39Z 1205.0500 2010-01-01T00:52:40Z 1204.7500 2010-01-01T00:52:41Z 1204.9600 2010-01-01T00:52:42Z 1205.5900 2010-01-01T00:52:42Z 1205.4900 2010-01-01T00:52:43Z 1205.6500 2010-01-01T00:52:43Z 1205.6500 2010-01-01T00:52:44Z 1205.4500 2010-01-01T00:52:44Z 1205.8800 2010-01-01T00:52:44Z 1208.7700 2010-01-01T00:52:49Z 1208.9800 2010-01-01T00:52:50Z 1209.3600 2010-01-01T00:52:50Z 1209.4200 2010-01-01T00:52:50Z 1209.4300 2010-01-01T00:52:51Z 1210.0300 2010-01-01T00:52:51Z 1212.9000 2010-01-01T00:52:57Z 1216.0200 2010-01-01T00:53:01Z 1217.1900 2010-01-01T00:53:03Z 1218.0200 2010-01-01T00:53:04Z 1218.1000 2010-01-01T00:53:05Z 1217.9200 2010-01-01T00:53:05Z 1218.2400 2010-01-01T00:53:05Z 1218.1900 2010-01-01T00:53:06Z 1218.5200 2010-01-01T00:53:07Z 1218.7100 2010-01-01T00:53:07Z 1219.6600 2010-01-01T00:53:08Z 1219.1200 2010-01-01T00:53:09Z 1219.7300 2010-01-01T00:53:10Z 1219.3500 2010-01-01T00:53:10Z 1220.1800 2010-01-01T00:53:16Z 1220.2400 2010-01-01T00:53:17Z 1222.5300 2010-01-01T00:53:23Z 1223.8900 2010-01-01T00:53:29Z 1225.6400 2010-01-01T00:53:34Z 1227.1300 2010-01-01T00:53:36Z 1229.0500 2010-01-01T00:53:38Z 1229.0300 2010-01-01T00:53:38Z 1229.0400 2010-01-01T00:53:38Z 1229.1500 2010-01-01T00:53:39Z 1229.1800 2010-01-01T00:53:40Z 1229.4700 2010-01-01T00:53:40Z 1229.4900 2010-01-01T00:53:41Z 1229.4100 2010-01-01T00:53:41Z 1229.6300 2010-01-01T00:53:42Z 1229.4500 2010-01-01T00:53:42Z 1229.4800 2010-01-01T00:53:42Z 1229.4800 2010-01-01T00:53:43Z 1230.1600 2010-01-01T00:53:43Z 1229.8000 2010-01-01T00:53:44Z 1232.0300 2010-01-01T00:53:48Z 1232.2300 2010-01-01T00:53:49Z 1233.9500 2010-01-01T00:53:55Z 1235.0300 2010-01-01T00:54:02Z 1236.8300 2010-01-01T00:54:07Z 1237.0700 2010-01-01T00:54:07Z 1237.6100 2010-01-01T00:54:08Z 1237.5300 2010-01-01T00:54:08Z 1237.4200 2010-01-01T00:54:09Z 1238.4700 2010-01-01T00:54:16Z 1238.6300 2010-01-01T00:54:17Z 1238.7000 2010-01-01T00:54:18Z 1238.6000 2010-01-01T00:54:19Z 1238.9400 2010-01-01T00:54:20Z 1238.9900 2010-01-01T00:54:21Z 1239.0600 2010-01-01T00:54:22Z 1239.1200 2010-01-01T00:54:23Z 1238.6100 2010-01-01T00:54:23Z 1239.3800 2010-01-01T00:54:24Z 1239.6300 2010-01-01T00:54:25Z 1240.0400 2010-01-01T00:54:25Z 1240.0300 2010-01-01T00:54:26Z 1240.2300 2010-01-01T00:54:27Z 1240.5400 2010-01-01T00:54:28Z 1240.4400 2010-01-01T00:54:28Z 1240.5400 2010-01-01T00:54:29Z 1241.0000 2010-01-01T00:54:29Z 1241.1800 2010-01-01T00:54:30Z 1241.8500 2010-01-01T00:54:33Z 1241.1600 2010-01-01T00:54:34Z 1241.1900 2010-01-01T00:54:35Z 1240.4900 2010-01-01T00:54:37Z 1240.3000 2010-01-01T00:54:38Z 1240.1900 2010-01-01T00:54:40Z 1239.7300 2010-01-01T00:54:42Z 1239.2100 2010-01-01T00:54:43Z 1238.4100 2010-01-01T00:54:45Z 1239.3100 2010-01-01T00:54:46Z 1238.6700 2010-01-01T00:54:47Z 1238.6600 2010-01-01T00:54:48Z 1239.1900 2010-01-01T00:54:49Z 1239.7400 2010-01-01T00:54:49Z 1239.8700 2010-01-01T00:54:50Z 1239.9000 2010-01-01T00:54:50Z 1240.2900 2010-01-01T00:54:51Z 1240.4400 2010-01-01T00:54:51Z 1240.7900 2010-01-01T00:54:52Z 1240.8800 2010-01-01T00:54:52Z 1241.1300 2010-01-01T00:54:53Z 1241.2000 2010-01-01T00:54:53Z 1241.3100 2010-01-01T00:54:53Z 1241.9500 2010-01-01T00:54:54Z 1242.2900 2010-01-01T00:54:54Z 1242.3600 2010-01-01T00:54:55Z 1242.6200 2010-01-01T00:54:55Z 1243.1400 2010-01-01T00:54:56Z 1243.3900 2010-01-01T00:54:56Z 1243.8900 2010-01-01T00:54:57Z 1244.4500 2010-01-01T00:54:57Z 1244.2700 2010-01-01T00:54:58Z 1244.5800 2010-01-01T00:54:59Z 1243.8600 2010-01-01T00:54:59Z 1243.4000 2010-01-01T00:55:00Z 1243.6900 2010-01-01T00:55:01Z 1243.6800 2010-01-01T00:55:02Z 1243.5000 2010-01-01T00:55:03Z 1243.7400 2010-01-01T00:55:04Z 1242.9000 2010-01-01T00:55:05Z 1242.0100 2010-01-01T00:55:06Z 1241.3000 2010-01-01T00:55:07Z 1240.8900 2010-01-01T00:55:08Z 1240.8200 2010-01-01T00:55:08Z 1239.9900 2010-01-01T00:55:09Z 1240.2400 2010-01-01T00:55:09Z 1239.3900 2010-01-01T00:55:09Z 1239.4500 2010-01-01T00:55:10Z 1239.1300 2010-01-01T00:55:10Z 1238.3100 2010-01-01T00:55:13Z 1235.1200 2010-01-01T00:55:21Z 1234.1100 2010-01-01T00:55:22Z 1233.2300 2010-01-01T00:55:24Z 1232.7800 2010-01-01T00:55:25Z 1232.8000 2010-01-01T00:55:26Z 1232.5300 2010-01-01T00:55:28Z 1232.3100 2010-01-01T00:55:29Z 1230.8800 2010-01-01T00:55:31Z 1231.3000 2010-01-01T00:55:32Z 1231.9500 2010-01-01T00:55:36Z 1232.4600 2010-01-01T00:55:37Z 1232.6500 2010-01-01T00:55:38Z 1234.4400 2010-01-01T00:55:41Z 1234.8200 2010-01-01T00:55:41Z 1235.3800 2010-01-01T00:55:42Z 1235.5700 2010-01-01T00:55:42Z 1235.7200 2010-01-01T00:55:43Z 1235.8600 2010-01-01T00:55:43Z 1236.1500 2010-01-01T00:55:43Z 1236.2800 2010-01-01T00:55:44Z 1236.6000 2010-01-01T00:55:44Z 1237.0700 2010-01-01T00:55:45Z 1237.5200 2010-01-01T00:55:45Z 1237.5300 2010-01-01T00:55:46Z 1237.7300 2010-01-01T00:55:46Z 1237.7900 2010-01-01T00:55:47Z 1238.2200 2010-01-01T00:55:47Z 1239.4800 2010-01-01T00:55:48Z 1239.8500 2010-01-01T00:55:49Z 1239.9100 2010-01-01T00:55:49Z 1240.2500 2010-01-01T00:55:50Z 1240.6100 2010-01-01T00:55:50Z 1241.0700 2010-01-01T00:55:51Z 1240.5100 2010-01-01T00:55:51Z 1241.1700 2010-01-01T00:55:51Z 1241.5600 2010-01-01T00:55:53Z 1242.0800 2010-01-01T00:55:53Z 1242.8600 2010-01-01T00:55:55Z 1243.4500 2010-01-01T00:55:56Z 1243.2600 2010-01-01T00:55:56Z 1244.0200 2010-01-01T00:55:57Z 1243.7900 2010-01-01T00:55:57Z 1244.3400 2010-01-01T00:55:57Z 1244.3500 2010-01-01T00:55:58Z 1245.3200 2010-01-01T00:55:59Z 1245.4200 2010-01-01T00:56:00Z 1245.9900 2010-01-01T00:56:00Z 1248.9100 2010-01-01T00:56:04Z 1248.8800 2010-01-01T00:56:05Z 1249.0200 2010-01-01T00:56:05Z 1252.1200 2010-01-01T00:56:10Z 1252.3500 2010-01-01T00:56:10Z 1252.4400 2010-01-01T00:56:11Z 1253.7800 2010-01-01T00:56:12Z 1254.7500 2010-01-01T00:56:13Z 1254.7200 2010-01-01T00:56:13Z 1255.0000 2010-01-01T00:56:14Z 1255.4100 2010-01-01T00:56:14Z 1256.2000 2010-01-01T00:56:15Z 1256.8000 2010-01-01T00:56:15Z 1256.3000 2010-01-01T00:56:16Z 1256.2900 2010-01-01T00:56:16Z 1255.9100 2010-01-01T00:56:17Z 1254.3800 2010-01-01T00:56:22Z 1250.7200 2010-01-01T00:56:27Z 1249.8100 2010-01-01T00:56:28Z 1246.4000 2010-01-01T00:56:33Z 1243.4500 2010-01-01T00:56:37Z 1240.8600 2010-01-01T00:56:42Z 1237.8200 2010-01-01T00:56:46Z 1236.1600 2010-01-01T00:56:48Z 1232.9200 2010-01-01T00:56:52Z 1230.2700 2010-01-01T00:56:55Z 1229.1600 2010-01-01T00:56:57Z 1228.5800 2010-01-01T00:56:59Z 1227.4000 2010-01-01T00:57:00Z 1226.4800 2010-01-01T00:57:01Z 1226.1800 2010-01-01T00:57:02Z 1224.2200 2010-01-01T00:57:05Z 1223.1000 2010-01-01T00:57:06Z 1221.6000 2010-01-01T00:57:09Z 1218.5600 2010-01-01T00:57:12Z 1217.6200 2010-01-01T00:57:13Z 1217.5100 2010-01-01T00:57:14Z 1216.5200 2010-01-01T00:57:15Z 1214.9600 2010-01-01T00:57:17Z 1214.3500 2010-01-01T00:57:19Z 1213.3700 2010-01-01T00:57:20Z 1213.0000 2010-01-01T00:57:22Z 1212.6800 2010-01-01T00:57:23Z 1209.2900 2010-01-01T00:57:29Z 1208.4800 2010-01-01T00:57:32Z 1206.8400 2010-01-01T00:57:34Z 1206.2200 2010-01-01T00:57:35Z 1203.0500 2010-01-01T00:57:43Z 1203.0700 2010-01-01T00:57:44Z 1202.3200 2010-01-01T00:57:46Z 1201.9100 2010-01-01T00:57:47Z 1200.6700 2010-01-01T00:57:49Z 1200.7400 2010-01-01T00:57:51Z 1199.9200 2010-01-01T00:57:53Z 1196.8500 2010-01-01T00:57:59Z 1196.5900 2010-01-01T00:58:01Z 1195.7300 2010-01-01T00:58:10Z 1195.9500 2010-01-01T00:58:12Z 1196.0200 2010-01-01T00:58:14Z 1195.1800 2010-01-01T00:58:15Z 1195.4900 2010-01-01T00:58:29Z 1193.7000 2010-01-01T00:58:37Z 1192.8200 2010-01-01T00:58:38Z 1192.5300 2010-01-01T00:58:39Z 1193.0400 2010-01-01T00:58:40Z 1192.5800 2010-01-01T00:58:41Z 1192.2300 2010-01-01T00:58:42Z 1192.7700 2010-01-01T00:58:42Z 1193.3100 2010-01-01T00:58:43Z 1193.8100 2010-01-01T00:58:44Z 1193.8000 2010-01-01T00:58:45Z 1196.8500 2010-01-01T00:58:51Z 1199.9300 2010-01-01T00:58:55Z 1200.4700 2010-01-01T00:58:56Z 1200.1100 2010-01-01T00:58:58Z 1200.3200 2010-01-01T00:58:59Z 1200.2100 2010-01-01T00:58:59Z 1200.1200 2010-01-01T00:59:00Z 1199.9900 2010-01-01T00:59:00Z 1200.2100 2010-01-01T00:59:01Z 1200.0900 2010-01-01T00:59:01Z 1199.2200 2010-01-01T00:59:04Z 1199.5200 2010-01-01T00:59:04Z 1199.4300 2010-01-01T00:59:05Z 1199.6200 2010-01-01T00:59:07Z 1199.2700 2010-01-01T00:59:08Z 1198.8700 2010-01-01T00:59:08Z 1198.5500 2010-01-01T00:59:08Z 1198.8400 2010-01-01T00:59:08Z 1199.8000 2010-01-01T00:59:09Z 1199.7900 2010-01-01T00:59:09Z 1199.7400 2010-01-01T00:59:09Z 1199.8200 2010-01-01T00:59:09Z 1200.0600 2010-01-01T00:59:10Z 1200.0300 2010-01-01T00:59:10Z 1200.0600 2010-01-01T00:59:10Z 1200.2000 2010-01-01T00:59:10Z 1200.7100 2010-01-01T00:59:10Z 1200.5600 2010-01-01T00:59:10Z 1200.7600 2010-01-01T00:59:11Z 1200.7500 2010-01-01T00:59:11Z 1201.2900 2010-01-01T00:59:11Z 1200.4900 2010-01-01T00:59:11Z 1201.0300 2010-01-01T00:59:11Z 1201.0200 2010-01-01T00:59:12Z 1201.2100 2010-01-01T00:59:12Z 1200.8400 2010-01-01T00:59:12Z 1201.3200 2010-01-01T00:59:12Z 1201.4700 2010-01-01T00:59:12Z 1201.4800 2010-01-01T00:59:12Z 1201.9400 2010-01-01T00:59:13Z 1201.3700 2010-01-01T00:59:13Z 1202.0100 2010-01-01T00:59:13Z 1201.9200 2010-01-01T00:59:13Z 1201.6000 2010-01-01T00:59:14Z 1202.4000 2010-01-01T00:59:14Z 1202.3400 2010-01-01T00:59:14Z 1203.1100 2010-01-01T00:59:14Z 1202.5000 2010-01-01T00:59:14Z 1203.0000 2010-01-01T00:59:15Z 1202.3700 2010-01-01T00:59:15Z 1203.0700 2010-01-01T00:59:15Z 1202.6400 2010-01-01T00:59:15Z 1202.3500 2010-01-01T00:59:15Z 1202.4500 2010-01-01T00:59:15Z 1202.9300 2010-01-01T00:59:16Z 1202.7300 2010-01-01T00:59:16Z 1202.8300 2010-01-01T00:59:16Z 1202.8400 2010-01-01T00:59:16Z 1203.4600 2010-01-01T00:59:17Z 1203.2100 2010-01-01T00:59:18Z 1203.2700 2010-01-01T00:59:18Z 1203.1000 2010-01-01T00:59:18Z 1203.8500 2010-01-01T00:59:19Z 1203.1100 2010-01-01T00:59:19Z 1203.5300 2010-01-01T00:59:19Z 1203.7900 2010-01-01T00:59:19Z 1204.1600 2010-01-01T00:59:20Z 1203.9800 2010-01-01T00:59:20Z 1203.8600 2010-01-01T00:59:20Z 1203.9900 2010-01-01T00:59:20Z 1204.1700 2010-01-01T00:59:20Z 1204.3300 2010-01-01T00:59:21Z 1204.6100 2010-01-01T00:59:21Z 1204.1600 2010-01-01T00:59:21Z 1204.4400 2010-01-01T00:59:21Z 1204.4900 2010-01-01T00:59:22Z 1204.4900 2010-01-01T00:59:22Z 1204.9700 2010-01-01T00:59:22Z 1205.4500 2010-01-01T00:59:23Z 1205.3400 2010-01-01T00:59:23Z 1204.8900 2010-01-01T00:59:23Z 1205.4200 2010-01-01T00:59:24Z 1204.8700 2010-01-01T00:59:24Z 1204.7000 2010-01-01T00:59:25Z 1205.1200 2010-01-01T00:59:25Z 1204.9000 2010-01-01T00:59:25Z 1204.8600 2010-01-01T00:59:26Z 1204.8500 2010-01-01T00:59:26Z 1205.1000 2010-01-01T00:59:26Z 1204.9700 2010-01-01T00:59:26Z 1205.0300 2010-01-01T00:59:26Z 1204.9000 2010-01-01T00:59:27Z 1205.2300 2010-01-01T00:59:27Z 1204.9700 2010-01-01T00:59:27Z 1204.9500 2010-01-01T00:59:27Z 1205.2400 2010-01-01T00:59:27Z 1204.9500 2010-01-01T00:59:28Z 1205.0200 2010-01-01T00:59:28Z 1205.0100 2010-01-01T00:59:28Z 1205.1900 2010-01-01T00:59:28Z 1205.2900 2010-01-01T00:59:28Z 1204.9200 2010-01-01T00:59:28Z 1204.9900 2010-01-01T00:59:29Z 1204.5200 2010-01-01T00:59:29Z 1204.2800 2010-01-01T00:59:29Z 1204.5200 2010-01-01T00:59:30Z 1204.4500 2010-01-01T00:59:30Z 1204.3600 2010-01-01T00:59:30Z 1204.3900 2010-01-01T00:59:31Z 1204.0600 2010-01-01T00:59:32Z 1204.2100 2010-01-01T00:59:32Z 1204.1700 2010-01-01T00:59:32Z 1204.2900 2010-01-01T00:59:33Z 1204.2100 2010-01-01T00:59:34Z 1204.4000 2010-01-01T00:59:34Z 1204.3300 2010-01-01T00:59:34Z 1204.3700 2010-01-01T00:59:35Z 1204.7000 2010-01-01T00:59:35Z 1204.6600 2010-01-01T00:59:36Z 1205.0500 2010-01-01T00:59:36Z 1204.9800 2010-01-01T00:59:37Z 1205.0300 2010-01-01T00:59:37Z 1205.1100 2010-01-01T00:59:37Z 1205.4500 2010-01-01T00:59:38Z 1205.3300 2010-01-01T00:59:38Z 1206.0100 2010-01-01T00:59:39Z 1205.3600 2010-01-01T00:59:39Z 1206.7200 2010-01-01T00:59:40Z 1206.1100 2010-01-01T00:59:41Z 1206.3800 2010-01-01T00:59:42Z 1206.5900 2010-01-01T00:59:43Z 1206.8300 2010-01-01T00:59:44Z 1206.6200 2010-01-01T00:59:45Z 1207.3400 2010-01-01T00:59:45Z 1206.6300 2010-01-01T00:59:45Z 1206.8600 2010-01-01T00:59:46Z 1206.5700 2010-01-01T00:59:46Z 1206.8400 2010-01-01T00:59:47Z 1207.1600 2010-01-01T00:59:47Z 1207.3600 2010-01-01T00:59:47Z 1207.4100 2010-01-01T00:59:47Z 1207.5400 2010-01-01T00:59:47Z 1207.3800 2010-01-01T00:59:48Z 1206.6300 2010-01-01T00:59:55Z 1205.7000 2010-01-01T00:59:56Z 1205.1700 2010-01-01T00:59:57Z 1204.7900 2010-01-01T00:59:59Z 1204.5500 2010-01-01T01:00:00Z 1202.0000 2010-01-01T01:00:08Z 1201.7300 2010-01-01T01:00:10Z 1201.2100 2010-01-01T01:00:11Z 1200.4700 2010-01-01T01:00:11Z 1200.7700 2010-01-01T01:00:12Z 1200.1300 2010-01-01T01:00:13Z 1199.8100 2010-01-01T01:00:14Z 1199.8500 2010-01-01T01:00:15Z 1199.8800 2010-01-01T01:00:16Z 1199.2200 2010-01-01T01:00:18Z 1199.4300 2010-01-01T01:00:19Z 1199.7700 2010-01-01T01:00:22Z 1199.5800 2010-01-01T01:00:23Z 1198.9100 2010-01-01T01:00:25Z 1198.6900 2010-01-01T01:00:26Z 1198.0700 2010-01-01T01:00:27Z 1196.1500 2010-01-01T01:00:37Z 1196.2900 2010-01-01T01:00:39Z 1196.1500 2010-01-01T01:00:40Z 1195.4600 2010-01-01T01:00:41Z 1195.4100 2010-01-01T01:00:42Z 1195.4200 2010-01-01T01:00:43Z 1195.1300 2010-01-01T01:00:44Z 1194.6300 2010-01-01T01:00:45Z 1193.9600 2010-01-01T01:00:46Z 1193.5400 2010-01-01T01:00:47Z 1193.4700 2010-01-01T01:00:47Z 1193.6200 2010-01-01T01:00:48Z 1193.7100 2010-01-01T01:00:48Z 1195.1000 2010-01-01T01:00:54Z 1197.1300 2010-01-01T01:01:00Z 1198.2200 2010-01-01T01:01:02Z 1198.7300 2010-01-01T01:01:03Z 1198.6200 2010-01-01T01:01:03Z 1198.5300 2010-01-01T01:01:03Z 1198.4600 2010-01-01T01:01:04Z 1198.8500 2010-01-01T01:01:04Z 1198.8700 2010-01-01T01:01:04Z 1199.1200 2010-01-01T01:01:05Z 1198.9800 2010-01-01T01:01:05Z 1199.5200 2010-01-01T01:01:06Z 1199.9500 2010-01-01T01:01:06Z 1200.0400 2010-01-01T01:01:06Z 1201.1600 2010-01-01T01:01:10Z 1203.9600 2010-01-01T01:01:16Z 1205.7100 2010-01-01T01:01:21Z 1206.8900 2010-01-01T01:01:25Z 1206.8600 2010-01-01T01:01:25Z 1207.2000 2010-01-01T01:01:25Z 1208.0600 2010-01-01T01:01:27Z 1208.1300 2010-01-01T01:01:27Z 1210.8200 2010-01-01T01:01:33Z 1210.7400 2010-01-01T01:01:35Z 1211.2200 2010-01-01T01:01:35Z 1210.9200 2010-01-01T01:01:35Z 1213.6400 2010-01-01T01:01:40Z 1214.4700 2010-01-01T01:01:42Z 1214.3800 2010-01-01T01:01:42Z 1214.7600 2010-01-01T01:01:43Z 1214.9600 2010-01-01T01:01:43Z 1215.2500 2010-01-01T01:01:44Z 1214.9800 2010-01-01T01:01:44Z 1217.5200 2010-01-01T01:01:50Z 1219.6100 2010-01-01T01:01:54Z 1219.8000 2010-01-01T01:01:55Z 1222.3000 2010-01-01T01:02:00Z 1224.8600 2010-01-01T01:02:05Z 1226.9700 2010-01-01T01:02:11Z 1227.5600 2010-01-01T01:02:13Z 1227.7500 2010-01-01T01:02:13Z 1229.2500 2010-01-01T01:02:16Z 1230.2100 2010-01-01T01:02:18Z 1229.9600 2010-01-01T01:02:19Z 1230.4600 2010-01-01T01:02:19Z 1230.4500 2010-01-01T01:02:20Z 1230.6300 2010-01-01T01:02:20Z 1230.4400 2010-01-01T01:02:20Z 1231.0300 2010-01-01T01:02:21Z 1231.0900 2010-01-01T01:02:21Z 1230.6600 2010-01-01T01:02:21Z 1231.1900 2010-01-01T01:02:21Z 1231.2200 2010-01-01T01:02:22Z 1231.8900 2010-01-01T01:02:22Z 1232.0000 2010-01-01T01:02:22Z 1231.3300 2010-01-01T01:02:23Z 1231.8000 2010-01-01T01:02:23Z 1232.2700 2010-01-01T01:02:23Z 1232.5200 2010-01-01T01:02:25Z 1232.8200 2010-01-01T01:02:25Z 1232.9300 2010-01-01T01:02:25Z 1232.8600 2010-01-01T01:02:26Z 1233.4100 2010-01-01T01:02:26Z 1233.3400 2010-01-01T01:02:26Z 1235.6200 2010-01-01T01:02:32Z 1238.2600 2010-01-01T01:02:38Z 1240.4400 2010-01-01T01:02:43Z 1240.8500 2010-01-01T01:02:44Z 1243.5400 2010-01-01T01:02:48Z 1245.4600 2010-01-01T01:02:54Z 1248.0600 2010-01-01T01:03:00Z 1250.1700 2010-01-01T01:03:05Z 1252.2200 2010-01-01T01:03:10Z 1254.9500 2010-01-01T01:03:14Z 1257.0600 2010-01-01T01:03:19Z 1260.1800 2010-01-01T01:03:24Z 1260.3100 2010-01-01T01:03:25Z 1260.2400 2010-01-01T01:03:25Z 1260.3700 2010-01-01T01:03:26Z 1260.5800 2010-01-01T01:03:26Z 1260.9200 2010-01-01T01:03:26Z 1261.0800 2010-01-01T01:03:27Z 1260.8600 2010-01-01T01:03:27Z 1261.3100 2010-01-01T01:03:28Z 1261.4900 2010-01-01T01:03:29Z 1261.6500 2010-01-01T01:03:29Z 1261.6700 2010-01-01T01:03:29Z 1262.0100 2010-01-01T01:03:30Z 1261.9600 2010-01-01T01:03:30Z 1262.2100 2010-01-01T01:03:30Z 1262.4400 2010-01-01T01:03:31Z 1262.7700 2010-01-01T01:03:32Z 1263.0100 2010-01-01T01:03:32Z 1264.9200 2010-01-01T01:03:37Z 1267.3900 2010-01-01T01:03:43Z 1269.8600 2010-01-01T01:03:49Z 1272.6500 2010-01-01T01:03:55Z 1274.1300 2010-01-01T01:04:00Z 1275.7000 2010-01-01T01:04:03Z 1276.7400 2010-01-01T01:04:06Z 1277.4600 2010-01-01T01:04:08Z 1278.0400 2010-01-01T01:04:09Z 1278.1600 2010-01-01T01:04:10Z 1278.3800 2010-01-01T01:04:10Z 1278.6500 2010-01-01T01:04:11Z 1278.9000 2010-01-01T01:04:11Z 1278.9900 2010-01-01T01:04:11Z 1279.2600 2010-01-01T01:04:12Z 1279.5100 2010-01-01T01:04:12Z 1279.8000 2010-01-01T01:04:12Z 1279.6800 2010-01-01T01:04:13Z 1279.9200 2010-01-01T01:04:13Z 1282.3000 2010-01-01T01:04:18Z 1282.6800 2010-01-01T01:04:19Z 1284.3000 2010-01-01T01:04:22Z 1284.6000 2010-01-01T01:04:23Z 1284.6100 2010-01-01T01:04:23Z 1285.8200 2010-01-01T01:04:25Z 1287.3300 2010-01-01T01:04:28Z 1287.4400 2010-01-01T01:04:29Z 1286.7800 2010-01-01T01:04:29Z 1287.6900 2010-01-01T01:04:30Z 1288.1600 2010-01-01T01:04:31Z 1288.2200 2010-01-01T01:04:31Z 1288.6200 2010-01-01T01:04:31Z 1290.4400 2010-01-01T01:04:36Z 1290.5000 2010-01-01T01:04:37Z 1291.1400 2010-01-01T01:04:37Z 1290.9700 2010-01-01T01:04:37Z 1293.7200 2010-01-01T01:04:43Z 1296.7400 2010-01-01T01:04:49Z 1297.4500 2010-01-01T01:04:50Z 1297.3800 2010-01-01T01:04:50Z 1299.5800 2010-01-01T01:04:55Z 1301.7500 2010-01-01T01:05:01Z 1304.2500 2010-01-01T01:05:07Z 1306.5200 2010-01-01T01:05:12Z 1307.0600 2010-01-01T01:05:12Z 1308.8300 2010-01-01T01:05:15Z 1310.0100 2010-01-01T01:05:17Z 1311.7100 2010-01-01T01:05:21Z 1311.8600 2010-01-01T01:05:22Z 1311.6200 2010-01-01T01:05:22Z 1311.9700 2010-01-01T01:05:22Z 1312.2600 2010-01-01T01:05:23Z 1313.2300 2010-01-01T01:05:25Z 1313.9800 2010-01-01T01:05:26Z 1313.5500 2010-01-01T01:05:26Z 1314.1200 2010-01-01T01:05:26Z 1314.0000 2010-01-01T01:05:27Z 1314.6400 2010-01-01T01:05:27Z 1314.4200 2010-01-01T01:05:27Z 1314.8100 2010-01-01T01:05:28Z 1314.7400 2010-01-01T01:05:28Z 1314.9000 2010-01-01T01:05:28Z 1314.9200 2010-01-01T01:05:29Z 1316.8300 2010-01-01T01:05:34Z 1318.6500 2010-01-01T01:05:39Z 1319.3700 2010-01-01T01:05:40Z 1319.5000 2010-01-01T01:05:40Z 1321.9300 2010-01-01T01:05:46Z 1323.9200 2010-01-01T01:05:51Z 1324.4800 2010-01-01T01:05:52Z 1324.6500 2010-01-01T01:05:52Z 1324.4600 2010-01-01T01:05:52Z 1326.5500 2010-01-01T01:05:56Z 1326.8400 2010-01-01T01:05:57Z 1329.0700 2010-01-01T01:06:03Z 1330.1700 2010-01-01T01:06:06Z 1330.3600 2010-01-01T01:06:07Z 1330.5200 2010-01-01T01:06:07Z 1330.6100 2010-01-01T01:06:07Z 1330.6000 2010-01-01T01:06:07Z 1330.7200 2010-01-01T01:06:08Z 1331.5100 2010-01-01T01:06:08Z 1331.2400 2010-01-01T01:06:09Z 1333.7000 2010-01-01T01:06:14Z 1335.4300 2010-01-01T01:06:19Z 1336.6100 2010-01-01T01:06:25Z 1337.1100 2010-01-01T01:06:31Z 1338.8900 2010-01-01T01:06:37Z 1338.6700 2010-01-01T01:06:38Z 1338.7400 2010-01-01T01:06:38Z 1340.4600 2010-01-01T01:06:44Z 1341.3600 2010-01-01T01:06:48Z 1341.1200 2010-01-01T01:06:48Z 1341.7100 2010-01-01T01:06:48Z 1342.8700 2010-01-01T01:06:54Z 1343.5800 2010-01-01T01:06:57Z 1343.1700 2010-01-01T01:06:57Z 1344.4700 2010-01-01T01:07:04Z 1345.2000 2010-01-01T01:07:11Z 1347.0000 2010-01-01T01:07:16Z 1348.1600 2010-01-01T01:07:18Z 1347.9800 2010-01-01T01:07:19Z 1348.8800 2010-01-01T01:07:21Z 1348.8500 2010-01-01T01:07:22Z 1349.0700 2010-01-01T01:07:25Z 1349.9800 2010-01-01T01:07:27Z 1350.0700 2010-01-01T01:07:27Z 1349.7300 2010-01-01T01:07:27Z 1349.9500 2010-01-01T01:07:29Z 1350.1600 2010-01-01T01:07:32Z 1351.3700 2010-01-01T01:07:38Z 1351.8000 2010-01-01T01:07:39Z 1351.6400 2010-01-01T01:07:39Z 1351.9900 2010-01-01T01:07:39Z 1351.8800 2010-01-01T01:07:40Z 1352.2300 2010-01-01T01:07:40Z 1353.8400 2010-01-01T01:07:45Z 1354.6900 2010-01-01T01:07:51Z 1354.8700 2010-01-01T01:07:51Z 1354.6000 2010-01-01T01:07:52Z 1355.2900 2010-01-01T01:07:52Z 1355.2000 2010-01-01T01:07:53Z 1354.9200 2010-01-01T01:07:53Z 1355.2200 2010-01-01T01:07:53Z 1355.3600 2010-01-01T01:07:54Z 1356.6100 2010-01-01T01:07:56Z 1356.2500 2010-01-01T01:07:56Z 1356.8500 2010-01-01T01:07:57Z 1356.7500 2010-01-01T01:07:57Z 1356.9900 2010-01-01T01:07:58Z 1357.1600 2010-01-01T01:07:58Z 1356.7800 2010-01-01T01:07:58Z 1357.3300 2010-01-01T01:07:59Z 1357.7700 2010-01-01T01:07:59Z 1357.8700 2010-01-01T01:07:59Z 1357.9200 2010-01-01T01:08:00Z 1358.0000 2010-01-01T01:08:00Z 1358.1400 2010-01-01T01:08:01Z 1358.2500 2010-01-01T01:08:01Z 1358.6400 2010-01-01T01:08:01Z 1358.9600 2010-01-01T01:08:02Z 1358.9100 2010-01-01T01:08:02Z 1358.6300 2010-01-01T01:08:03Z 1359.1400 2010-01-01T01:08:03Z 1359.3900 2010-01-01T01:08:03Z 1359.4100 2010-01-01T01:08:04Z 1359.7300 2010-01-01T01:08:04Z 1361.5000 2010-01-01T01:08:07Z 1361.5400 2010-01-01T01:08:07Z 1362.0200 2010-01-01T01:08:07Z 1363.2400 2010-01-01T01:08:09Z 1364.8600 2010-01-01T01:08:12Z 1365.4400 2010-01-01T01:08:13Z 1366.2200 2010-01-01T01:08:14Z 1366.9100 2010-01-01T01:08:14Z 1367.0900 2010-01-01T01:08:14Z 1368.1800 2010-01-01T01:08:16Z 1368.2200 2010-01-01T01:08:16Z 1368.0000 2010-01-01T01:08:16Z 1368.0500 2010-01-01T01:08:17Z 1368.6500 2010-01-01T01:08:18Z 1369.3500 2010-01-01T01:08:19Z 1369.5700 2010-01-01T01:08:19Z 1370.0700 2010-01-01T01:08:20Z 1370.0700 2010-01-01T01:08:20Z 1370.0900 2010-01-01T01:08:20Z 1370.5100 2010-01-01T01:08:21Z 1370.8900 2010-01-01T01:08:21Z 1371.1200 2010-01-01T01:08:21Z 1371.3200 2010-01-01T01:08:22Z 1372.3500 2010-01-01T01:08:23Z 1372.8800 2010-01-01T01:08:23Z 1372.8800 2010-01-01T01:08:24Z 1373.4200 2010-01-01T01:08:24Z 1373.4000 2010-01-01T01:08:24Z 1375.8700 2010-01-01T01:08:29Z 1378.3800 2010-01-01T01:08:32Z 1378.5400 2010-01-01T01:08:32Z 1378.5700 2010-01-01T01:08:33Z 1378.4000 2010-01-01T01:08:33Z 1379.0400 2010-01-01T01:08:34Z 1379.2900 2010-01-01T01:08:34Z 1379.9200 2010-01-01T01:08:36Z 1380.2100 2010-01-01T01:08:36Z 1380.7200 2010-01-01T01:08:37Z 1380.9900 2010-01-01T01:08:37Z 1381.0400 2010-01-01T01:08:37Z 1381.3300 2010-01-01T01:08:38Z 1381.5800 2010-01-01T01:08:38Z 1381.6900 2010-01-01T01:08:38Z 1381.9400 2010-01-01T01:08:39Z 1381.9300 2010-01-01T01:08:39Z 1382.4400 2010-01-01T01:08:39Z 1382.3900 2010-01-01T01:08:40Z 1384.0200 2010-01-01T01:08:43Z 1384.8400 2010-01-01T01:08:44Z 1385.0800 2010-01-01T01:08:44Z 1385.2600 2010-01-01T01:08:45Z 1386.1100 2010-01-01T01:08:46Z 1385.7700 2010-01-01T01:08:46Z 1386.7600 2010-01-01T01:08:47Z 1386.7900 2010-01-01T01:08:48Z 1387.1800 2010-01-01T01:08:48Z 1387.2500 2010-01-01T01:08:48Z 1387.3000 2010-01-01T01:08:49Z 1387.3200 2010-01-01T01:08:49Z 1387.3700 2010-01-01T01:08:50Z 1387.6000 2010-01-01T01:08:50Z 1387.9300 2010-01-01T01:08:50Z 1388.1700 2010-01-01T01:08:51Z 1388.3200 2010-01-01T01:08:51Z 1389.2800 2010-01-01T01:08:52Z 1388.8400 2010-01-01T01:08:52Z 1389.6900 2010-01-01T01:08:52Z 1392.0100 2010-01-01T01:08:57Z 1393.6300 2010-01-01T01:09:01Z 1393.2800 2010-01-01T01:09:01Z 1393.3200 2010-01-01T01:09:02Z 1395.0300 2010-01-01T01:09:07Z 1395.1500 2010-01-01T01:09:07Z 1397.1100 2010-01-01T01:09:12Z 1397.9400 2010-01-01T01:09:14Z 1398.5000 2010-01-01T01:09:15Z 1399.7200 2010-01-01T01:09:16Z 1402.8300 2010-01-01T01:09:20Z 1405.3000 2010-01-01T01:09:26Z 1408.0200 2010-01-01T01:09:31Z 1409.9300 2010-01-01T01:09:37Z 1412.2900 2010-01-01T01:09:43Z 1412.1100 2010-01-01T01:09:43Z 1414.8500 2010-01-01T01:09:50Z 1416.7500 2010-01-01T01:09:53Z 1419.9100 2010-01-01T01:09:58Z 1419.5100 2010-01-01T01:09:59Z 1420.4800 2010-01-01T01:10:00Z 1424.3600 2010-01-01T01:10:05Z 1427.6300 2010-01-01T01:10:10Z 1427.5700 2010-01-01T01:10:11Z 1428.6600 2010-01-01T01:10:12Z 1429.2100 2010-01-01T01:10:12Z 1428.7900 2010-01-01T01:10:13Z 1428.8900 2010-01-01T01:10:14Z 1432.0500 2010-01-01T01:10:20Z 1435.2500 2010-01-01T01:10:26Z 1435.2900 2010-01-01T01:10:28Z 1437.0300 2010-01-01T01:10:29Z 1439.9500 2010-01-01T01:10:36Z 1442.7600 2010-01-01T01:10:41Z 1445.6100 2010-01-01T01:10:48Z 1447.1700 2010-01-01T01:10:51Z 1448.6500 2010-01-01T01:10:56Z 1450.1100 2010-01-01T01:11:01Z 1450.4600 2010-01-01T01:11:02Z 1450.6900 2010-01-01T01:11:03Z 1451.7600 2010-01-01T01:11:08Z 1453.1500 2010-01-01T01:11:13Z 1455.1500 2010-01-01T01:11:18Z 1457.8800 2010-01-01T01:11:25Z 1460.4000 2010-01-01T01:11:32Z 1461.0600 2010-01-01T01:11:36Z 1460.6500 2010-01-01T01:11:36Z 1460.3600 2010-01-01T01:11:37Z 1460.2800 2010-01-01T01:11:45Z 1458.1900 2010-01-01T01:11:55Z 1457.5400 2010-01-01T01:11:57Z 1456.6200 2010-01-01T01:12:00Z 1456.7600 2010-01-01T01:12:01Z 1456.4400 2010-01-01T01:12:03Z 1456.1200 2010-01-01T01:12:06Z 1455.4600 2010-01-01T01:12:07Z 1455.4300 2010-01-01T01:12:12Z 1455.0400 2010-01-01T01:12:13Z 1454.8500 2010-01-01T01:12:15Z 1454.8000 2010-01-01T01:12:16Z 1455.1900 2010-01-01T01:12:18Z 1455.3800 2010-01-01T01:12:19Z 1455.8000 2010-01-01T01:12:21Z 1455.6600 2010-01-01T01:12:22Z 1455.6900 2010-01-01T01:12:23Z 1455.7700 2010-01-01T01:12:24Z 1458.1300 2010-01-01T01:12:32Z 1458.6500 2010-01-01T01:12:40Z 1456.7600 2010-01-01T01:12:55Z 1456.5500 2010-01-01T01:13:02Z 1456.2800 2010-01-01T01:13:04Z 1455.9500 2010-01-01T01:13:05Z 1455.7200 2010-01-01T01:13:06Z 1456.2100 2010-01-01T01:13:08Z 1455.9100 2010-01-01T01:13:09Z 1455.9600 2010-01-01T01:13:10Z 1455.7300 2010-01-01T01:13:11Z 1455.6200 2010-01-01T01:13:13Z 1455.9000 2010-01-01T01:13:14Z 1455.7300 2010-01-01T01:13:15Z 1455.7000 2010-01-01T01:13:17Z 1455.3000 2010-01-01T01:13:18Z 1455.1800 2010-01-01T01:13:19Z 1455.1500 2010-01-01T01:13:20Z 1454.7800 2010-01-01T01:13:22Z 1454.1200 2010-01-01T01:13:29Z 1455.3400 2010-01-01T01:13:35Z 1455.3000 2010-01-01T01:13:36Z 1455.5800 2010-01-01T01:13:37Z 1455.4600 2010-01-01T01:13:38Z 1455.2100 2010-01-01T01:13:39Z 1455.9200 2010-01-01T01:13:40Z 1456.1000 2010-01-01T01:13:41Z 1456.1300 2010-01-01T01:13:42Z 1456.3600 2010-01-01T01:13:42Z 1456.4300 2010-01-01T01:13:43Z 1456.9400 2010-01-01T01:13:44Z 1458.6200 2010-01-01T01:13:50Z 1461.2600 2010-01-01T01:13:57Z 1463.7600 2010-01-01T01:14:05Z 1465.7000 2010-01-01T01:14:11Z 1467.8800 2010-01-01T01:14:14Z 1469.1900 2010-01-01T01:14:19Z 1469.3400 2010-01-01T01:14:20Z 1469.8100 2010-01-01T01:14:20Z 1471.5900 2010-01-01T01:14:25Z 1473.5700 2010-01-01T01:14:30Z 1474.4600 2010-01-01T01:14:32Z 1474.3800 2010-01-01T01:14:32Z 1477.0500 2010-01-01T01:14:38Z 1480.3900 2010-01-01T01:14:44Z 1480.6900 2010-01-01T01:14:45Z 1480.8100 2010-01-01T01:14:45Z 1480.8400 2010-01-01T01:14:45Z 1481.6300 2010-01-01T01:14:49Z 1482.0800 2010-01-01T01:14:49Z 1482.4700 2010-01-01T01:14:49Z 1482.3800 2010-01-01T01:14:50Z 1482.3100 2010-01-01T01:14:50Z 1485.5800 2010-01-01T01:14:56Z 1488.7700 2010-01-01T01:15:02Z 1491.4200 2010-01-01T01:15:07Z 1493.8800 2010-01-01T01:15:12Z 1495.0000 2010-01-01T01:15:15Z 1495.8300 2010-01-01T01:15:16Z 1495.5300 2010-01-01T01:15:17Z 1496.0300 2010-01-01T01:15:17Z 1496.1500 2010-01-01T01:15:18Z 1496.6600 2010-01-01T01:15:18Z 1497.3500 2010-01-01T01:15:19Z 1497.5400 2010-01-01T01:15:19Z 1498.6900 2010-01-01T01:15:19Z 1499.7600 2010-01-01T01:15:21Z 1500.0500 2010-01-01T01:15:21Z 1499.5500 2010-01-01T01:15:21Z 1500.3100 2010-01-01T01:15:22Z 1500.6000 2010-01-01T01:15:22Z 1500.8900 2010-01-01T01:15:22Z 1503.9300 2010-01-01T01:15:28Z 1506.4700 2010-01-01T01:15:33Z 1508.7900 2010-01-01T01:15:38Z 1509.4400 2010-01-01T01:15:38Z 1508.8000 2010-01-01T01:15:38Z 1509.3700 2010-01-01T01:15:38Z 1508.9800 2010-01-01T01:15:39Z 1509.3100 2010-01-01T01:15:39Z 1509.0900 2010-01-01T01:15:40Z 1510.4800 2010-01-01T01:15:41Z 1510.4100 2010-01-01T01:15:41Z 1510.5500 2010-01-01T01:15:42Z 1511.2600 2010-01-01T01:15:42Z 1510.9400 2010-01-01T01:15:42Z 1511.1500 2010-01-01T01:15:43Z 1510.9700 2010-01-01T01:15:43Z 1511.2400 2010-01-01T01:15:44Z 1511.4100 2010-01-01T01:15:44Z 1511.4400 2010-01-01T01:15:44Z 1513.8700 2010-01-01T01:15:50Z 1513.4000 2010-01-01T01:15:50Z 1513.9400 2010-01-01T01:15:51Z 1514.1400 2010-01-01T01:15:51Z 1514.6800 2010-01-01T01:15:51Z 1514.8100 2010-01-01T01:15:52Z 1515.6600 2010-01-01T01:15:56Z 1515.6700 2010-01-01T01:15:56Z 1515.7700 2010-01-01T01:15:57Z 1518.3600 2010-01-01T01:16:03Z 1521.0900 2010-01-01T01:16:09Z 1523.3200 2010-01-01T01:16:14Z 1524.8600 2010-01-01T01:16:17Z 1525.4100 2010-01-01T01:16:18Z 1525.4900 2010-01-01T01:16:18Z 1525.2600 2010-01-01T01:16:19Z 1525.4400 2010-01-01T01:16:19Z 1528.1800 2010-01-01T01:16:24Z 1529.2700 2010-01-01T01:16:27Z 1531.2000 2010-01-01T01:16:31Z 1532.6300 2010-01-01T01:16:34Z 1534.0800 2010-01-01T01:16:37Z 1536.0400 2010-01-01T01:16:42Z 1537.4200 2010-01-01T01:16:45Z 1539.4000 2010-01-01T01:16:51Z 1542.1800 2010-01-01T01:16:57Z 1543.3000 2010-01-01T01:16:57Z 1543.1000 2010-01-01T01:16:58Z 1543.6700 2010-01-01T01:16:59Z 1544.3900 2010-01-01T01:17:00Z 1545.3900 2010-01-01T01:17:02Z 1545.8200 2010-01-01T01:17:03Z 1549.0500 2010-01-01T01:17:08Z 1550.1200 2010-01-01T01:17:10Z 1550.1400 2010-01-01T01:17:11Z 1550.4200 2010-01-01T01:17:11Z 1550.5300 2010-01-01T01:17:11Z 1550.6500 2010-01-01T01:17:12Z 1550.6200 2010-01-01T01:17:12Z 1550.6100 2010-01-01T01:17:12Z 1550.9600 2010-01-01T01:17:13Z 1550.4000 2010-01-01T01:17:13Z 1551.2300 2010-01-01T01:17:13Z 1552.3200 2010-01-01T01:17:15Z 1551.9600 2010-01-01T01:17:15Z 1552.9000 2010-01-01T01:17:19Z 1554.5900 2010-01-01T01:17:23Z 1554.8600 2010-01-01T01:17:23Z 1554.3900 2010-01-01T01:17:24Z 1556.1900 2010-01-01T01:17:28Z 1556.6800 2010-01-01T01:17:29Z 1556.8400 2010-01-01T01:17:29Z 1557.9000 2010-01-01T01:17:33Z 1559.4200 2010-01-01T01:17:35Z 1559.3500 2010-01-01T01:17:36Z 1559.7400 2010-01-01T01:17:36Z 1559.7600 2010-01-01T01:17:37Z 1559.9200 2010-01-01T01:17:37Z 1560.3600 2010-01-01T01:17:38Z 1560.8100 2010-01-01T01:17:38Z 1560.3900 2010-01-01T01:17:39Z 1561.2200 2010-01-01T01:17:40Z 1561.6400 2010-01-01T01:17:41Z 1561.4900 2010-01-01T01:17:41Z 1561.8700 2010-01-01T01:17:41Z 1562.4100 2010-01-01T01:17:42Z 1562.2900 2010-01-01T01:17:42Z 1562.6900 2010-01-01T01:17:42Z 1562.7300 2010-01-01T01:17:43Z 1562.4000 2010-01-01T01:17:43Z 1562.3800 2010-01-01T01:17:44Z 1562.5900 2010-01-01T01:17:44Z 1562.6500 2010-01-01T01:17:45Z 1562.7400 2010-01-01T01:17:45Z 1564.8900 2010-01-01T01:17:51Z 1567.4400 2010-01-01T01:17:58Z 1570.6600 2010-01-01T01:18:03Z 1571.5800 2010-01-01T01:18:05Z 1572.1300 2010-01-01T01:18:06Z 1573.4800 2010-01-01T01:18:07Z 1573.6000 2010-01-01T01:18:08Z 1574.1800 2010-01-01T01:18:08Z 1574.0500 2010-01-01T01:18:08Z 1574.6200 2010-01-01T01:18:09Z 1574.4400 2010-01-01T01:18:09Z 1577.5200 2010-01-01T01:18:13Z 1579.3900 2010-01-01T01:18:18Z 1579.4800 2010-01-01T01:18:19Z 1579.8300 2010-01-01T01:18:19Z 1580.0700 2010-01-01T01:18:19Z 1580.1200 2010-01-01T01:18:20Z 1579.9200 2010-01-01T01:18:20Z 1580.0100 2010-01-01T01:18:20Z 1579.9600 2010-01-01T01:18:21Z 1580.4200 2010-01-01T01:18:22Z 1580.4200 2010-01-01T01:18:22Z 1580.5600 2010-01-01T01:18:22Z 1580.6400 2010-01-01T01:18:23Z 1580.5300 2010-01-01T01:18:23Z 1580.8700 2010-01-01T01:18:24Z 1581.1000 2010-01-01T01:18:24Z 1581.0900 2010-01-01T01:18:25Z 1581.4800 2010-01-01T01:18:25Z 1583.3300 2010-01-01T01:18:30Z 1584.3600 2010-01-01T01:18:32Z 1584.3200 2010-01-01T01:18:33Z 1584.7400 2010-01-01T01:18:33Z 1584.5700 2010-01-01T01:18:34Z 1585.0200 2010-01-01T01:18:34Z 1585.4300 2010-01-01T01:18:34Z 1587.5300 2010-01-01T01:18:41Z 1589.5700 2010-01-01T01:18:46Z 1589.8300 2010-01-01T01:18:46Z 1589.6200 2010-01-01T01:18:46Z 1591.4000 2010-01-01T01:18:49Z 1591.4300 2010-01-01T01:18:49Z 1593.1300 2010-01-01T01:18:53Z 1595.9500 2010-01-01T01:19:00Z 1597.6500 2010-01-01T01:19:06Z 1599.9100 2010-01-01T01:19:12Z 1602.5200 2010-01-01T01:19:18Z 1602.6100 2010-01-01T01:19:20Z 1602.6500 2010-01-01T01:19:20Z 1602.9100 2010-01-01T01:19:20Z 1602.8000 2010-01-01T01:19:20Z 1603.2700 2010-01-01T01:19:21Z 1603.1700 2010-01-01T01:19:21Z 1605.3000 2010-01-01T01:19:28Z 1607.2800 2010-01-01T01:19:35Z 1608.8200 2010-01-01T01:19:40Z 1609.9700 2010-01-01T01:19:44Z 1610.0100 2010-01-01T01:19:44Z 1610.2900 2010-01-01T01:19:45Z 1612.2500 2010-01-01T01:19:50Z 1614.6600 2010-01-01T01:19:56Z 1616.5600 2010-01-01T01:20:01Z 1616.9300 2010-01-01T01:20:01Z 1616.8700 2010-01-01T01:20:01Z 1617.1300 2010-01-01T01:20:02Z 1617.2600 2010-01-01T01:20:02Z 1617.2200 2010-01-01T01:20:02Z 1617.5900 2010-01-01T01:20:03Z 1618.1800 2010-01-01T01:20:03Z 1618.3700 2010-01-01T01:20:03Z 1618.3000 2010-01-01T01:20:04Z 1618.3300 2010-01-01T01:20:04Z 1618.7800 2010-01-01T01:20:04Z 1621.8900 2010-01-01T01:20:10Z 1623.8500 2010-01-01T01:20:14Z 1624.4700 2010-01-01T01:20:14Z 1624.1600 2010-01-01T01:20:14Z 1624.7800 2010-01-01T01:20:15Z 1625.0200 2010-01-01T01:20:15Z 1624.9600 2010-01-01T01:20:16Z 1625.6700 2010-01-01T01:20:16Z 1625.4500 2010-01-01T01:20:16Z 1627.3500 2010-01-01T01:20:20Z 1627.7200 2010-01-01T01:20:21Z 1628.1200 2010-01-01T01:20:22Z 1628.4000 2010-01-01T01:20:22Z 1628.6200 2010-01-01T01:20:23Z 1628.5600 2010-01-01T01:20:23Z 1628.9300 2010-01-01T01:20:24Z 1628.1600 2010-01-01T01:20:24Z 1629.1400 2010-01-01T01:20:25Z 1629.3000 2010-01-01T01:20:26Z 1629.2300 2010-01-01T01:20:26Z 1629.1500 2010-01-01T01:20:27Z 1630.1800 2010-01-01T01:20:28Z 1631.6500 2010-01-01T01:20:32Z 1634.6100 2010-01-01T01:20:38Z 1635.5000 2010-01-01T01:20:39Z 1635.0700 2010-01-01T01:20:40Z 1636.6900 2010-01-01T01:20:42Z 1640.0100 2010-01-01T01:20:47Z 1643.2200 2010-01-01T01:20:52Z 1645.5200 2010-01-01T01:20:56Z 1645.3200 2010-01-01T01:20:56Z 1646.3600 2010-01-01T01:20:58Z 1647.0800 2010-01-01T01:20:58Z 1648.6000 2010-01-01T01:21:03Z 1650.7500 2010-01-01T01:21:10Z 1651.9400 2010-01-01T01:21:12Z 1651.3900 2010-01-01T01:21:12Z 1651.9300 2010-01-01T01:21:12Z 1652.3100 2010-01-01T01:21:13Z 1651.7800 2010-01-01T01:21:13Z 1652.2700 2010-01-01T01:21:14Z 1652.3800 2010-01-01T01:21:14Z 1653.9700 2010-01-01T01:21:23Z 1655.9200 2010-01-01T01:21:30Z 1658.9700 2010-01-01T01:21:36Z 1660.2800 2010-01-01T01:21:41Z 1662.3500 2010-01-01T01:21:47Z 1664.3400 2010-01-01T01:21:52Z 1667.8900 2010-01-01T01:21:58Z 1669.5900 2010-01-01T01:22:03Z 1670.4900 2010-01-01T01:22:04Z 1669.8600 2010-01-01T01:22:04Z 1671.0700 2010-01-01T01:22:05Z 1671.1600 2010-01-01T01:22:05Z 1671.1900 2010-01-01T01:22:06Z 1672.5400 2010-01-01T01:22:08Z 1674.6200 2010-01-01T01:22:14Z 1676.8500 2010-01-01T01:22:19Z 1678.1800 2010-01-01T01:22:24Z 1679.6000 2010-01-01T01:22:30Z 1680.3600 2010-01-01T01:22:36Z 1681.5800 2010-01-01T01:22:44Z 1680.9900 2010-01-01T01:22:52Z 1683.4700 2010-01-01T01:22:59Z 1683.6700 2010-01-01T01:23:00Z 1684.1700 2010-01-01T01:23:00Z 1684.3000 2010-01-01T01:23:01Z 1684.3100 2010-01-01T01:23:01Z 1684.4400 2010-01-01T01:23:01Z 1685.0400 2010-01-01T01:23:02Z 1684.9500 2010-01-01T01:23:02Z 1685.0800 2010-01-01T01:23:02Z 1687.0000 2010-01-01T01:23:05Z 1687.0700 2010-01-01T01:23:05Z 1686.9400 2010-01-01T01:23:05Z 1687.2000 2010-01-01T01:23:06Z 1687.5600 2010-01-01T01:23:07Z 1687.6200 2010-01-01T01:23:07Z 1688.2700 2010-01-01T01:23:07Z 1688.0000 2010-01-01T01:23:08Z 1688.6000 2010-01-01T01:23:08Z 1690.1600 2010-01-01T01:23:12Z 1690.4100 2010-01-01T01:23:12Z 1690.9000 2010-01-01T01:23:13Z 1690.5300 2010-01-01T01:23:13Z 1690.4300 2010-01-01T01:23:14Z 1691.0900 2010-01-01T01:23:14Z 1691.0800 2010-01-01T01:23:14Z 1690.8500 2010-01-01T01:23:15Z 1693.8200 2010-01-01T01:23:21Z 1695.7600 2010-01-01T01:23:23Z 1695.7400 2010-01-01T01:23:23Z 1695.7400 2010-01-01T01:23:24Z 1696.2400 2010-01-01T01:23:24Z 1696.7700 2010-01-01T01:23:25Z 1695.7400 2010-01-01T01:23:26Z 1697.0300 2010-01-01T01:23:27Z 1697.0200 2010-01-01T01:23:27Z 1697.7300 2010-01-01T01:23:28Z 1700.8400 2010-01-01T01:23:34Z 1701.2600 2010-01-01T01:23:35Z 1701.5100 2010-01-01T01:23:35Z 1701.4800 2010-01-01T01:23:35Z 1701.7400 2010-01-01T01:23:36Z 1702.0200 2010-01-01T01:23:36Z 1702.3400 2010-01-01T01:23:37Z 1702.9000 2010-01-01T01:23:37Z 1705.5400 2010-01-01T01:23:41Z 1706.7900 2010-01-01T01:23:44Z 1709.8700 2010-01-01T01:23:45Z 1715.0200 2010-01-01T01:23:51Z 1715.3300 2010-01-01T01:23:57Z 1716.8900 2010-01-01T01:24:04Z 1717.0500 2010-01-01T01:24:06Z 1718.8100 2010-01-01T01:24:11Z 1719.7000 2010-01-01T01:24:12Z 1721.2300 2010-01-01T01:24:15Z 1722.0900 2010-01-01T01:24:17Z 1722.7500 2010-01-01T01:24:20Z 1723.1600 2010-01-01T01:24:21Z 1723.9900 2010-01-01T01:24:23Z 1724.3000 2010-01-01T01:24:25Z 1726.8700 2010-01-01T01:24:33Z 1729.1700 2010-01-01T01:24:39Z 1731.7900 2010-01-01T01:24:45Z 1733.8700 2010-01-01T01:24:50Z 1735.1500 2010-01-01T01:24:54Z 1736.9000 2010-01-01T01:24:59Z 1737.6600 2010-01-01T01:25:01Z 1739.6900 2010-01-01T01:25:07Z 1740.9100 2010-01-01T01:25:08Z 1740.9400 2010-01-01T01:25:09Z 1740.6100 2010-01-01T01:25:10Z 1742.6900 2010-01-01T01:25:15Z 1743.2600 2010-01-01T01:25:16Z 1744.5300 2010-01-01T01:25:19Z 1744.8100 2010-01-01T01:25:19Z 1746.5700 2010-01-01T01:25:23Z 1747.8200 2010-01-01T01:25:25Z 1750.2200 2010-01-01T01:25:29Z 1749.9300 2010-01-01T01:25:30Z 1750.8600 2010-01-01T01:25:32Z 1750.1100 2010-01-01T01:25:32Z 1750.7800 2010-01-01T01:25:32Z 1750.0800 2010-01-01T01:25:33Z 1750.6100 2010-01-01T01:25:33Z 1751.5600 2010-01-01T01:25:34Z 1751.6900 2010-01-01T01:25:35Z 1752.0200 2010-01-01T01:25:36Z 1752.8200 2010-01-01T01:25:38Z 1754.1600 2010-01-01T01:25:41Z 1754.3500 2010-01-01T01:25:42Z 1757.2700 2010-01-01T01:25:49Z 1757.8500 2010-01-01T01:25:50Z 1758.2000 2010-01-01T01:25:51Z 1760.0100 2010-01-01T01:25:55Z 1760.6500 2010-01-01T01:25:57Z 1762.1600 2010-01-01T01:25:58Z 1762.8200 2010-01-01T01:25:59Z 1763.6800 2010-01-01T01:26:03Z 1766.9400 2010-01-01T01:26:08Z 1767.4100 2010-01-01T01:26:09Z 1769.4400 2010-01-01T01:26:14Z 1771.4100 2010-01-01T01:26:19Z 1773.0000 2010-01-01T01:26:25Z 1775.2100 2010-01-01T01:26:30Z 1775.9500 2010-01-01T01:26:32Z 1776.9900 2010-01-01T01:26:33Z 1778.1900 2010-01-01T01:26:36Z 1778.4800 2010-01-01T01:26:36Z 1781.1800 2010-01-01T01:26:40Z 1782.7900 2010-01-01T01:26:44Z 1784.0200 2010-01-01T01:26:47Z 1786.0500 2010-01-01T01:26:51Z 1786.1400 2010-01-01T01:26:52Z 1788.5300 2010-01-01T01:26:56Z 1788.5500 2010-01-01T01:26:57Z 1789.7800 2010-01-01T01:27:00Z 1789.6600 2010-01-01T01:27:01Z 1790.9900 2010-01-01T01:27:02Z 1791.2600 2010-01-01T01:27:03Z 1793.1800 2010-01-01T01:27:05Z 1794.8000 2010-01-01T01:27:08Z 1795.7700 2010-01-01T01:27:10Z 1796.3700 2010-01-01T01:27:12Z 1796.2900 2010-01-01T01:27:12Z 1796.3200 2010-01-01T01:27:13Z 1799.3800 2010-01-01T01:27:18Z 1800.2300 2010-01-01T01:27:19Z 1800.2800 2010-01-01T01:27:19Z 1802.4900 2010-01-01T01:27:25Z 1804.3700 2010-01-01T01:27:31Z 1806.1800 2010-01-01T01:27:36Z 1806.7100 2010-01-01T01:27:39Z 1807.0700 2010-01-01T01:27:39Z 1807.0500 2010-01-01T01:27:40Z 1806.8900 2010-01-01T01:27:40Z 1807.2800 2010-01-01T01:27:40Z 1807.5800 2010-01-01T01:27:41Z 1808.0200 2010-01-01T01:27:41Z 1807.7600 2010-01-01T01:27:42Z 1807.8500 2010-01-01T01:27:43Z 1808.1200 2010-01-01T01:27:43Z 1807.8900 2010-01-01T01:27:43Z 1808.0500 2010-01-01T01:27:44Z 1808.2300 2010-01-01T01:27:44Z 1808.5400 2010-01-01T01:27:45Z 1808.9200 2010-01-01T01:27:45Z 1808.3500 2010-01-01T01:27:45Z 1809.1600 2010-01-01T01:27:46Z 1809.2200 2010-01-01T01:27:46Z 1809.7100 2010-01-01T01:27:46Z 1809.6600 2010-01-01T01:27:47Z 1809.6400 2010-01-01T01:27:47Z 1810.1400 2010-01-01T01:27:47Z 1810.2300 2010-01-01T01:27:48Z 1810.7100 2010-01-01T01:27:48Z 1813.1000 2010-01-01T01:27:53Z 1815.1500 2010-01-01T01:27:57Z 1816.7300 2010-01-01T01:28:02Z 1818.0800 2010-01-01T01:28:05Z 1818.4900 2010-01-01T01:28:05Z 1818.3900 2010-01-01T01:28:05Z 1818.1200 2010-01-01T01:28:06Z 1818.4700 2010-01-01T01:28:06Z 1818.5800 2010-01-01T01:28:06Z 1818.3100 2010-01-01T01:28:07Z 1818.5000 2010-01-01T01:28:07Z 1818.6700 2010-01-01T01:28:07Z 1819.0600 2010-01-01T01:28:08Z 1821.2100 2010-01-01T01:28:13Z 1821.3500 2010-01-01T01:28:13Z 1821.1900 2010-01-01T01:28:13Z 1822.7800 2010-01-01T01:28:16Z 1822.6100 2010-01-01T01:28:16Z 1822.8900 2010-01-01T01:28:17Z 1823.1700 2010-01-01T01:28:17Z 1822.7100 2010-01-01T01:28:17Z 1823.1800 2010-01-01T01:28:17Z 1823.7800 2010-01-01T01:28:18Z 1823.8000 2010-01-01T01:28:18Z 1823.0200 2010-01-01T01:28:19Z 1823.2000 2010-01-01T01:28:20Z 1823.6900 2010-01-01T01:28:20Z 1823.3100 2010-01-01T01:28:21Z 1823.8200 2010-01-01T01:28:21Z 1823.8700 2010-01-01T01:28:21Z 1824.1600 2010-01-01T01:28:22Z 1824.7600 2010-01-01T01:28:23Z 2010-01-01T01:28:51Z 2010-01-01T01:29:00Z 2010-01-01T01:29:04Z 2010-01-01T01:29:10Z 2010-01-01T01:29:23Z 2010-01-01T01:29:37Z 1825.4300 2010-01-01T01:29:41Z 1813.7700 2010-01-01T01:29:48Z 1813.4400 2010-01-01T01:29:49Z 1812.2600 2010-01-01T01:29:51Z 1811.2800 2010-01-01T01:29:52Z 1807.6200 2010-01-01T01:29:58Z 1806.4100 2010-01-01T01:29:59Z 1806.1300 2010-01-01T01:30:01Z 1805.7500 2010-01-01T01:30:02Z 1804.6600 2010-01-01T01:30:03Z 1804.3200 2010-01-01T01:30:05Z 1802.8000 2010-01-01T01:30:07Z 1801.7400 2010-01-01T01:30:09Z 1798.4000 2010-01-01T01:30:15Z 1797.7600 2010-01-01T01:30:17Z 1796.7300 2010-01-01T01:30:18Z 1795.2500 2010-01-01T01:30:21Z 1794.6900 2010-01-01T01:30:22Z 1795.0800 2010-01-01T01:30:23Z 1794.4300 2010-01-01T01:30:24Z 1794.5300 2010-01-01T01:30:25Z 1794.0100 2010-01-01T01:30:26Z 1794.4500 2010-01-01T01:30:27Z 1793.9900 2010-01-01T01:30:28Z 1793.6100 2010-01-01T01:30:29Z 1793.6300 2010-01-01T01:30:30Z 1793.1900 2010-01-01T01:30:31Z 1793.0800 2010-01-01T01:30:33Z 1790.8500 2010-01-01T01:30:45Z 1790.1200 2010-01-01T01:30:46Z 1789.8800 2010-01-01T01:30:47Z 1789.3600 2010-01-01T01:30:49Z 1789.0000 2010-01-01T01:30:50Z 1785.4700 2010-01-01T01:30:56Z 1784.5900 2010-01-01T01:30:57Z 1784.8100 2010-01-01T01:30:59Z 1783.5200 2010-01-01T01:31:00Z 1783.2900 2010-01-01T01:31:01Z 1783.1100 2010-01-01T01:31:03Z 1782.3600 2010-01-01T01:31:04Z 1781.5400 2010-01-01T01:31:06Z 1781.4700 2010-01-01T01:31:07Z 1781.3800 2010-01-01T01:31:09Z 1780.5200 2010-01-01T01:31:11Z 1780.7500 2010-01-01T01:31:13Z 1780.5800 2010-01-01T01:31:15Z 1780.7200 2010-01-01T01:31:16Z 1778.9000 2010-01-01T01:31:24Z 1778.2400 2010-01-01T01:31:26Z 1775.0700 2010-01-01T01:31:37Z 1771.7400 2010-01-01T01:31:41Z 1770.7000 2010-01-01T01:31:42Z 1770.3300 2010-01-01T01:31:44Z 1768.1700 2010-01-01T01:31:51Z 1766.9700 2010-01-01T01:31:53Z 1766.5500 2010-01-01T01:31:54Z 1763.1500 2010-01-01T01:32:04Z 1762.0400 2010-01-01T01:32:07Z 1758.6800 2010-01-01T01:32:14Z 1755.5400 2010-01-01T01:32:20Z 1752.8900 2010-01-01T01:32:26Z 1749.6400 2010-01-01T01:32:32Z 1748.9400 2010-01-01T01:32:34Z 1746.0700 2010-01-01T01:32:40Z 1746.0300 2010-01-01T01:32:41Z 1744.4100 2010-01-01T01:32:43Z 1742.2000 2010-01-01T01:32:47Z 1741.1600 2010-01-01T01:32:50Z 1740.3500 2010-01-01T01:32:51Z 1739.0600 2010-01-01T01:32:57Z 1736.9900 2010-01-01T01:33:02Z 1737.0900 2010-01-01T01:33:04Z 1734.4200 2010-01-01T01:33:11Z 1734.1900 2010-01-01T01:33:13Z 1730.8200 2010-01-01T01:33:26Z 1730.3300 2010-01-01T01:33:28Z 1729.8400 2010-01-01T01:33:29Z 1728.2400 2010-01-01T01:33:40Z 1728.4700 2010-01-01T01:33:42Z 1728.3300 2010-01-01T01:33:43Z 1727.8800 2010-01-01T01:33:45Z 1727.9800 2010-01-01T01:33:46Z 1727.6100 2010-01-01T01:33:48Z 1727.3200 2010-01-01T01:33:50Z 1727.4600 2010-01-01T01:33:51Z 1726.4300 2010-01-01T01:33:53Z 1723.6600 2010-01-01T01:34:01Z 1721.5300 2010-01-01T01:34:08Z 1717.6400 2010-01-01T01:34:17Z 1716.3000 2010-01-01T01:34:22Z 1715.2000 2010-01-01T01:34:25Z 1713.8500 2010-01-01T01:34:32Z 1713.0000 2010-01-01T01:34:37Z 1712.8500 2010-01-01T01:34:38Z 1712.1800 2010-01-01T01:34:39Z 1709.5400 2010-01-01T01:35:02Z 1707.9200 2010-01-01T01:35:10Z 1707.7000 2010-01-01T01:35:12Z 1707.9700 2010-01-01T01:35:13Z 1708.2300 2010-01-01T01:35:14Z 1708.2800 2010-01-01T01:35:15Z 1707.7200 2010-01-01T01:35:16Z 1708.1700 2010-01-01T01:35:20Z 1708.8400 2010-01-01T01:35:27Z 1708.8100 2010-01-01T01:35:27Z 1708.2700 2010-01-01T01:35:28Z 1708.3500 2010-01-01T01:35:28Z 1708.3500 2010-01-01T01:35:28Z 1708.0400 2010-01-01T01:35:29Z 1708.0700 2010-01-01T01:35:29Z 1708.3300 2010-01-01T01:35:29Z 1707.8900 2010-01-01T01:35:30Z 1708.3700 2010-01-01T01:35:31Z 1708.5700 2010-01-01T01:35:32Z 1707.6200 2010-01-01T01:35:32Z 1708.0600 2010-01-01T01:35:32Z 1707.9200 2010-01-01T01:35:33Z 1707.9000 2010-01-01T01:35:33Z 1707.8200 2010-01-01T01:35:37Z 1707.5100 2010-01-01T01:35:37Z 1707.7100 2010-01-01T01:35:38Z 1709.6400 2010-01-01T01:35:43Z 1708.9700 2010-01-01T01:35:44Z 1708.2700 2010-01-01T01:35:44Z 1708.4600 2010-01-01T01:35:44Z 1708.5600 2010-01-01T01:35:44Z 1709.0700 2010-01-01T01:35:44Z 1709.3700 2010-01-01T01:35:45Z 1707.5400 2010-01-01T01:35:50Z 1706.7300 2010-01-01T01:35:51Z 1706.2300 2010-01-01T01:35:52Z 1706.2600 2010-01-01T01:35:52Z 1706.3500 2010-01-01T01:35:53Z 1706.1000 2010-01-01T01:35:54Z 1706.6500 2010-01-01T01:35:55Z 1706.3100 2010-01-01T01:35:55Z 1706.9700 2010-01-01T01:35:56Z 1707.3700 2010-01-01T01:35:59Z 1706.9600 2010-01-01T01:35:59Z 1707.0100 2010-01-01T01:35:59Z 1706.6600 2010-01-01T01:36:00Z 1706.6600 2010-01-01T01:36:00Z 1706.6800 2010-01-01T01:36:00Z 1706.8500 2010-01-01T01:36:00Z 1708.8000 2010-01-01T01:36:04Z 1708.9200 2010-01-01T01:36:06Z 1707.6300 2010-01-01T01:36:07Z 1708.0800 2010-01-01T01:36:08Z 1707.3600 2010-01-01T01:36:08Z 1708.1200 2010-01-01T01:36:08Z 1707.4900 2010-01-01T01:36:08Z 1707.8100 2010-01-01T01:36:08Z 1707.5600 2010-01-01T01:36:08Z 1707.3700 2010-01-01T01:36:08Z 1707.5700 2010-01-01T01:36:09Z 1706.9900 2010-01-01T01:36:09Z 1707.1800 2010-01-01T01:36:09Z 1707.3300 2010-01-01T01:36:09Z 1706.8400 2010-01-01T01:36:10Z 1707.4400 2010-01-01T01:36:10Z 1707.2600 2010-01-01T01:36:10Z 1707.3900 2010-01-01T01:36:10Z 1707.2600 2010-01-01T01:36:10Z 1707.0300 2010-01-01T01:36:10Z 1707.4100 2010-01-01T01:36:11Z 1706.7500 2010-01-01T01:36:11Z 1706.8600 2010-01-01T01:36:11Z 1707.0600 2010-01-01T01:36:11Z 1707.0300 2010-01-01T01:36:11Z 1707.0000 2010-01-01T01:36:11Z 1707.3000 2010-01-01T01:36:12Z 1707.1100 2010-01-01T01:36:12Z 1707.6100 2010-01-01T01:36:12Z 1707.1700 2010-01-01T01:36:12Z 1707.0900 2010-01-01T01:36:12Z 1707.1500 2010-01-01T01:36:12Z 1707.0700 2010-01-01T01:36:13Z 1707.5100 2010-01-01T01:36:13Z 1707.7900 2010-01-01T01:36:13Z 1707.5300 2010-01-01T01:36:13Z 1707.3900 2010-01-01T01:36:13Z 1707.3600 2010-01-01T01:36:13Z 1707.1200 2010-01-01T01:36:13Z 1707.5500 2010-01-01T01:36:13Z 1707.7000 2010-01-01T01:36:14Z 1707.5700 2010-01-01T01:36:14Z 1707.7400 2010-01-01T01:36:14Z 1708.0900 2010-01-01T01:36:14Z 1707.2200 2010-01-01T01:36:14Z 1707.4500 2010-01-01T01:36:15Z 1707.0900 2010-01-01T01:36:15Z 1707.4400 2010-01-01T01:36:15Z 1707.9400 2010-01-01T01:36:15Z 1707.5300 2010-01-01T01:36:15Z 1708.1300 2010-01-01T01:36:15Z 1707.4600 2010-01-01T01:36:16Z 1707.8500 2010-01-01T01:36:16Z 1707.6100 2010-01-01T01:36:16Z 1707.4500 2010-01-01T01:36:16Z 1707.5200 2010-01-01T01:36:16Z 1707.3400 2010-01-01T01:36:16Z 1707.4000 2010-01-01T01:36:17Z 1707.2000 2010-01-01T01:36:17Z 1707.3800 2010-01-01T01:36:17Z 1706.7200 2010-01-01T01:36:17Z 1706.7100 2010-01-01T01:36:17Z 1707.3700 2010-01-01T01:36:17Z 1706.8700 2010-01-01T01:36:17Z 1707.2200 2010-01-01T01:36:18Z 1707.1400 2010-01-01T01:36:18Z 1707.0500 2010-01-01T01:36:18Z 1706.6500 2010-01-01T01:36:18Z 1706.9600 2010-01-01T01:36:18Z 1706.7900 2010-01-01T01:36:18Z 1706.9100 2010-01-01T01:36:18Z 1706.8300 2010-01-01T01:36:19Z 1706.2000 2010-01-01T01:36:19Z 1707.2400 2010-01-01T01:36:19Z 1707.0700 2010-01-01T01:36:20Z 1707.1600 2010-01-01T01:36:20Z 1707.3300 2010-01-01T01:36:20Z 1707.6400 2010-01-01T01:36:20Z 1707.1600 2010-01-01T01:36:20Z 1706.1400 2010-01-01T01:36:21Z 1706.7800 2010-01-01T01:36:21Z 1706.6500 2010-01-01T01:36:21Z 1707.2900 2010-01-01T01:36:21Z 1706.9800 2010-01-01T01:36:21Z 1706.9800 2010-01-01T01:36:22Z 1707.3300 2010-01-01T01:36:22Z 1706.9200 2010-01-01T01:36:22Z 1707.1600 2010-01-01T01:36:22Z 1706.4700 2010-01-01T01:36:22Z 1706.6100 2010-01-01T01:36:22Z 1707.9100 2010-01-01T01:36:23Z 1707.5200 2010-01-01T01:36:23Z 1707.6300 2010-01-01T01:36:23Z 1708.0400 2010-01-01T01:36:26Z 1706.0200 2010-01-01T01:36:28Z 1706.3200 2010-01-01T01:36:29Z 1705.9600 2010-01-01T01:36:29Z 1706.2100 2010-01-01T01:36:29Z 1706.0200 2010-01-01T01:36:29Z 1706.6100 2010-01-01T01:36:30Z 1706.3400 2010-01-01T01:36:30Z 1706.1400 2010-01-01T01:36:30Z 1706.5700 2010-01-01T01:36:30Z 1706.0200 2010-01-01T01:36:31Z 1705.8600 2010-01-01T01:36:31Z 1706.1500 2010-01-01T01:36:32Z 1705.4600 2010-01-01T01:36:33Z 1704.7100 2010-01-01T01:36:36Z 1704.7800 2010-01-01T01:36:37Z 1704.9900 2010-01-01T01:36:38Z 1703.4400 2010-01-01T01:36:43Z 1703.3700 2010-01-01T01:36:47Z 1702.8600 2010-01-01T01:36:48Z 1702.7500 2010-01-01T01:36:49Z 1702.1400 2010-01-01T01:36:50Z 1701.9300 2010-01-01T01:36:52Z 1701.7200 2010-01-01T01:36:53Z 1701.7000 2010-01-01T01:36:54Z 1700.9800 2010-01-01T01:36:56Z 1700.4100 2010-01-01T01:36:57Z 1699.7100 2010-01-01T01:37:02Z 1699.3600 2010-01-01T01:37:04Z 1697.4200 2010-01-01T01:37:10Z 1694.5100 2010-01-01T01:37:23Z 1693.3300 2010-01-01T01:37:25Z 1690.8500 2010-01-01T01:37:33Z 1687.4500 2010-01-01T01:37:51Z 1684.3800 2010-01-01T01:37:57Z 1680.1600 2010-01-01T01:38:03Z 1677.8600 2010-01-01T01:38:16Z 1676.9500 2010-01-01T01:38:19Z 1675.7200 2010-01-01T01:38:22Z 1674.6000 2010-01-01T01:38:25Z 1674.3900 2010-01-01T01:38:29Z 1673.3900 2010-01-01T01:38:32Z 1673.0800 2010-01-01T01:38:35Z 1672.3100 2010-01-01T01:38:38Z 1670.3300 2010-01-01T01:38:41Z 1666.3900 2010-01-01T01:38:48Z 1659.7500 2010-01-01T01:38:54Z 1657.2000 2010-01-01T01:38:57Z 1656.2400 2010-01-01T01:38:58Z 1656.1500 2010-01-01T01:39:00Z 1656.0500 2010-01-01T01:39:01Z 1655.0800 2010-01-01T01:39:03Z 1654.4900 2010-01-01T01:39:05Z 1654.1900 2010-01-01T01:39:06Z 1651.0100 2010-01-01T01:39:17Z 1651.3300 2010-01-01T01:39:22Z 1650.7800 2010-01-01T01:39:25Z 1650.2800 2010-01-01T01:39:28Z 1649.1300 2010-01-01T01:39:30Z 1648.6600 2010-01-01T01:39:33Z 1648.0500 2010-01-01T01:39:36Z 1646.5400 2010-01-01T01:39:44Z 1644.8400 2010-01-01T01:39:48Z 1643.8800 2010-01-01T01:39:51Z 1640.6800 2010-01-01T01:39:57Z 1638.2900 2010-01-01T01:40:04Z 1638.8700 2010-01-01T01:40:07Z 1638.4400 2010-01-01T01:40:11Z 1634.3000 2010-01-01T01:40:18Z 1634.6900 2010-01-01T01:40:21Z 1630.5900 2010-01-01T01:40:32Z 1627.2200 2010-01-01T01:40:39Z 1621.2200 2010-01-01T01:40:49Z 1616.2100 2010-01-01T01:40:55Z 1615.0500 2010-01-01T01:40:58Z 1615.7000 2010-01-01T01:41:00Z 1614.4400 2010-01-01T01:41:06Z 1613.4200 2010-01-01T01:41:09Z 1612.0300 2010-01-01T01:41:16Z 1606.4900 2010-01-01T01:41:22Z 1605.8600 2010-01-01T01:41:24Z 1605.1200 2010-01-01T01:41:27Z 1604.1500 2010-01-01T01:41:30Z 1604.0000 2010-01-01T01:41:33Z 1602.7000 2010-01-01T01:41:36Z 1601.4000 2010-01-01T01:41:39Z 1596.3100 2010-01-01T01:41:52Z 1592.8500 2010-01-01T01:41:55Z 1591.9900 2010-01-01T01:41:57Z 1592.0300 2010-01-01T01:42:00Z 1590.1100 2010-01-01T01:42:03Z 1589.5600 2010-01-01T01:42:05Z 1589.8500 2010-01-01T01:42:08Z 1588.4500 2010-01-01T01:42:10Z 1587.7000 2010-01-01T01:42:12Z 1586.0100 2010-01-01T01:42:15Z 1584.4300 2010-01-01T01:42:23Z 1581.7400 2010-01-01T01:42:32Z 1577.3600 2010-01-01T01:42:35Z 1574.9200 2010-01-01T01:42:38Z 1574.7600 2010-01-01T01:42:40Z 1573.6600 2010-01-01T01:42:42Z 1572.8400 2010-01-01T01:42:45Z 1571.7900 2010-01-01T01:42:47Z 1571.9800 2010-01-01T01:42:50Z 1571.6200 2010-01-01T01:42:53Z 1570.6300 2010-01-01T01:42:55Z 1568.5800 2010-01-01T01:43:01Z 1569.4100 2010-01-01T01:43:04Z 1567.9800 2010-01-01T01:43:07Z 1566.8400 2010-01-01T01:43:10Z 1567.6700 2010-01-01T01:43:13Z 1565.4600 2010-01-01T01:43:16Z 1562.4000 2010-01-01T01:43:19Z 1559.1300 2010-01-01T01:43:21Z 1557.1600 2010-01-01T01:43:23Z 1557.4200 2010-01-01T01:43:24Z 1558.1300 2010-01-01T01:43:26Z 1557.6400 2010-01-01T01:43:28Z 1557.2200 2010-01-01T01:43:29Z 1556.8100 2010-01-01T01:43:31Z 1552.6300 2010-01-01T01:43:40Z 1551.8400 2010-01-01T01:43:42Z 1551.0200 2010-01-01T01:43:45Z 1550.8000 2010-01-01T01:43:46Z 1551.3900 2010-01-01T01:43:48Z 1551.3800 2010-01-01T01:43:50Z 1550.0700 2010-01-01T01:43:53Z 1550.2400 2010-01-01T01:43:55Z 1549.8900 2010-01-01T01:43:58Z 1548.4000 2010-01-01T01:44:00Z 1547.3100 2010-01-01T01:44:03Z 1546.3400 2010-01-01T01:44:06Z 1544.3200 2010-01-01T01:44:09Z 1541.0200 2010-01-01T01:44:12Z 1540.6300 2010-01-01T01:44:15Z 1538.1500 2010-01-01T01:44:18Z 1535.0700 2010-01-01T01:44:21Z 1533.3100 2010-01-01T01:44:23Z 1532.3700 2010-01-01T01:44:25Z 1531.0900 2010-01-01T01:44:27Z 1529.8100 2010-01-01T01:44:30Z 1529.2700 2010-01-01T01:44:30Z 1529.6900 2010-01-01T01:44:31Z 1529.8700 2010-01-01T01:44:31Z 1530.0800 2010-01-01T01:44:32Z 1530.6400 2010-01-01T01:44:35Z 1531.2400 2010-01-01T01:44:44Z 1532.1500 2010-01-01T01:44:53Z 1534.6800 2010-01-01T01:45:01Z 1535.5000 2010-01-01T01:45:07Z 1536.4500 2010-01-01T01:45:14Z 1536.9300 2010-01-01T01:45:21Z 1538.4000 2010-01-01T01:45:29Z 1539.2500 2010-01-01T01:45:37Z 1539.8800 2010-01-01T01:45:44Z 1541.9000 2010-01-01T01:45:54Z 1542.6800 2010-01-01T01:46:02Z 1542.9300 2010-01-01T01:46:10Z 1544.0000 2010-01-01T01:46:19Z 1544.5100 2010-01-01T01:46:25Z 1546.3200 2010-01-01T01:46:31Z 1548.3700 2010-01-01T01:46:36Z 1550.6500 2010-01-01T01:46:41Z 1550.0800 2010-01-01T01:46:42Z 1550.5400 2010-01-01T01:46:42Z 1550.8400 2010-01-01T01:46:43Z 1550.8500 2010-01-01T01:46:44Z 1550.7400 2010-01-01T01:46:44Z 1550.7500 2010-01-01T01:46:45Z 1551.4500 2010-01-01T01:46:45Z 1551.4800 2010-01-01T01:46:46Z 1551.4500 2010-01-01T01:46:47Z 1551.7300 2010-01-01T01:46:47Z 1552.8600 2010-01-01T01:46:51Z 1553.3800 2010-01-01T01:46:51Z 1554.0400 2010-01-01T01:46:54Z 1554.1400 2010-01-01T01:46:54Z 1554.1100 2010-01-01T01:46:55Z 1554.3900 2010-01-01T01:46:55Z 1554.8600 2010-01-01T01:46:55Z 1554.9200 2010-01-01T01:46:56Z 1555.2500 2010-01-01T01:46:56Z 1554.8500 2010-01-01T01:46:57Z 1555.5100 2010-01-01T01:46:57Z 1555.3200 2010-01-01T01:46:58Z 1558.1900 2010-01-01T01:47:04Z 1559.6900 2010-01-01T01:47:10Z 1560.8400 2010-01-01T01:47:15Z 1560.7400 2010-01-01T01:47:16Z 1560.5700 2010-01-01T01:47:16Z 1562.4400 2010-01-01T01:47:24Z 1565.4100 2010-01-01T01:47:30Z 1566.7000 2010-01-01T01:47:36Z 1566.7100 2010-01-01T01:47:38Z 1567.2700 2010-01-01T01:47:38Z 1567.5200 2010-01-01T01:47:38Z 1566.7600 2010-01-01T01:47:39Z 1567.1200 2010-01-01T01:47:39Z 1567.1800 2010-01-01T01:47:40Z 1567.1600 2010-01-01T01:47:41Z 1567.1800 2010-01-01T01:47:41Z 1568.5700 2010-01-01T01:47:48Z 1570.3000 2010-01-01T01:47:56Z 1571.2500 2010-01-01T01:48:03Z 1572.9600 2010-01-01T01:48:11Z 1572.8700 2010-01-01T01:48:15Z 1573.4300 2010-01-01T01:48:15Z 1573.4800 2010-01-01T01:48:16Z 1574.8100 2010-01-01T01:48:22Z 1575.6900 2010-01-01T01:48:23Z 1577.1400 2010-01-01T01:48:25Z 1578.2800 2010-01-01T01:48:31Z 1578.4800 2010-01-01T01:48:32Z 1578.4000 2010-01-01T01:48:32Z 1579.0900 2010-01-01T01:48:33Z 1578.9900 2010-01-01T01:48:33Z 1578.9200 2010-01-01T01:48:34Z 1579.3200 2010-01-01T01:48:34Z 1580.8800 2010-01-01T01:48:41Z 1582.9800 2010-01-01T01:48:47Z 1585.2000 2010-01-01T01:48:52Z 1587.0000 2010-01-01T01:48:57Z 1585.3200 2010-01-01T01:49:03Z 1585.6700 2010-01-01T01:49:06Z 1585.3600 2010-01-01T01:49:12Z 1585.5600 2010-01-01T01:49:13Z 1585.3900 2010-01-01T01:49:14Z 1585.0200 2010-01-01T01:49:15Z 1585.3400 2010-01-01T01:49:17Z 1587.3900 2010-01-01T01:49:22Z 1587.5900 2010-01-01T01:49:25Z 1587.6700 2010-01-01T01:49:27Z 1590.1000 2010-01-01T01:49:34Z 1591.7800 2010-01-01T01:49:40Z 1594.6000 2010-01-01T01:49:45Z 1597.6500 2010-01-01T01:49:50Z 1599.4900 2010-01-01T01:49:52Z 1601.6300 2010-01-01T01:49:56Z 1603.7100 2010-01-01T01:50:00Z 1604.9300 2010-01-01T01:50:01Z 1607.5400 2010-01-01T01:50:05Z 1608.1400 2010-01-01T01:50:06Z 1608.4100 2010-01-01T01:50:08Z 1609.3200 2010-01-01T01:50:12Z 1609.9000 2010-01-01T01:50:19Z 1609.6900 2010-01-01T01:50:21Z 1610.3400 2010-01-01T01:50:24Z 1613.9000 2010-01-01T01:50:28Z 1614.8000 2010-01-01T01:50:31Z 1615.4000 2010-01-01T01:50:34Z 1616.3700 2010-01-01T01:50:35Z 1618.1400 2010-01-01T01:50:40Z 1620.4300 2010-01-01T01:50:44Z 1622.2600 2010-01-01T01:50:48Z 1623.2800 2010-01-01T01:50:50Z 1623.6300 2010-01-01T01:50:51Z 1625.9200 2010-01-01T01:50:56Z 1627.6700 2010-01-01T01:50:59Z 1629.5400 2010-01-01T01:51:03Z 1632.1200 2010-01-01T01:51:06Z 1633.1600 2010-01-01T01:51:06Z 1634.5000 2010-01-01T01:51:10Z 1634.6500 2010-01-01T01:51:10Z 1635.0300 2010-01-01T01:51:11Z 1636.6000 2010-01-01T01:51:14Z 1639.2700 2010-01-01T01:51:20Z 1641.6300 2010-01-01T01:51:26Z 1640.0400 2010-01-01T01:51:32Z 1639.9600 2010-01-01T01:51:33Z 1640.1700 2010-01-01T01:51:33Z 1639.6000 2010-01-01T01:51:35Z 1639.7200 2010-01-01T01:51:35Z 1640.2000 2010-01-01T01:51:35Z 1640.3900 2010-01-01T01:51:36Z 1640.1200 2010-01-01T01:51:36Z 1641.0900 2010-01-01T01:51:37Z 1640.6900 2010-01-01T01:51:37Z 1640.1400 2010-01-01T01:51:38Z 1640.6000 2010-01-01T01:51:38Z 1640.5900 2010-01-01T01:51:39Z 1640.2700 2010-01-01T01:51:39Z 1640.2600 2010-01-01T01:51:40Z 1640.2600 2010-01-01T01:51:40Z 1639.9400 2010-01-01T01:51:42Z 1640.0800 2010-01-01T01:51:42Z 1640.3200 2010-01-01T01:51:43Z 1640.0700 2010-01-01T01:51:43Z 1640.3800 2010-01-01T01:51:44Z 1638.4700 2010-01-01T01:51:46Z 1635.4000 2010-01-01T01:51:50Z 1633.9000 2010-01-01T01:51:52Z 1630.3600 2010-01-01T01:51:56Z 1627.3500 2010-01-01T01:51:59Z 1625.7800 2010-01-01T01:52:01Z 1621.6100 2010-01-01T01:52:07Z 1619.3800 2010-01-01T01:52:10Z 1614.7300 2010-01-01T01:52:15Z 1611.7000 2010-01-01T01:52:19Z 1609.5300 2010-01-01T01:52:21Z 1608.0300 2010-01-01T01:52:24Z 1605.3900 2010-01-01T01:52:30Z 1604.3800 2010-01-01T01:52:32Z 1603.6500 2010-01-01T01:52:37Z 1601.7100 2010-01-01T01:52:46Z 1599.3200 2010-01-01T01:53:06Z 1600.1000 2010-01-01T01:53:08Z 1600.3500 2010-01-01T01:53:12Z 1600.0400 2010-01-01T01:53:13Z 1599.8200 2010-01-01T01:53:13Z 1600.3800 2010-01-01T01:53:15Z 1598.1400 2010-01-01T01:53:24Z 1595.4800 2010-01-01T01:53:30Z 1594.6200 2010-01-01T01:53:32Z 1594.1700 2010-01-01T01:53:33Z 1593.7400 2010-01-01T01:53:35Z 1593.1800 2010-01-01T01:53:38Z 1592.2700 2010-01-01T01:53:40Z 1592.2400 2010-01-01T01:53:42Z 1589.3300 2010-01-01T01:53:48Z 1587.5400 2010-01-01T01:53:53Z 1584.0900 2010-01-01T01:53:58Z 1582.4900 2010-01-01T01:54:04Z 1578.6700 2010-01-01T01:54:12Z 1578.7600 2010-01-01T01:54:15Z 1575.8500 2010-01-01T01:54:18Z 1575.9500 2010-01-01T01:54:21Z 1570.9700 2010-01-01T01:54:32Z 1570.4500 2010-01-01T01:54:34Z 1567.3300 2010-01-01T01:54:39Z 1565.8800 2010-01-01T01:54:41Z 1562.2500 2010-01-01T01:54:51Z 1562.1100 2010-01-01T01:54:53Z 1562.0900 2010-01-01T01:54:56Z 1560.9000 2010-01-01T01:54:58Z 1557.8800 2010-01-01T01:55:12Z 1556.3900 2010-01-01T01:55:17Z 1555.8400 2010-01-01T01:55:19Z 1554.0500 2010-01-01T01:55:22Z 1554.0100 2010-01-01T01:55:24Z 1552.3000 2010-01-01T01:55:29Z 1552.6000 2010-01-01T01:55:30Z 1552.9600 2010-01-01T01:55:32Z 1549.4600 2010-01-01T01:55:41Z 1549.6500 2010-01-01T01:55:42Z 1549.0300 2010-01-01T01:55:43Z 1549.1100 2010-01-01T01:55:44Z 1548.9400 2010-01-01T01:55:44Z 1546.5500 2010-01-01T01:55:52Z 1544.0600 2010-01-01T01:55:55Z 1543.5600 2010-01-01T01:55:56Z 1542.5000 2010-01-01T01:55:57Z 1542.2300 2010-01-01T01:55:58Z 1541.4700 2010-01-01T01:55:59Z 1541.3300 2010-01-01T01:56:00Z 1540.4500 2010-01-01T01:56:01Z 1540.2700 2010-01-01T01:56:02Z 1540.6100 2010-01-01T01:56:03Z 1540.4100 2010-01-01T01:56:03Z 1540.3400 2010-01-01T01:56:04Z 1540.6200 2010-01-01T01:56:05Z 1541.0900 2010-01-01T01:56:05Z 1541.3700 2010-01-01T01:56:06Z 1541.5800 2010-01-01T01:56:06Z 1541.6500 2010-01-01T01:56:07Z 1541.7400 2010-01-01T01:56:11Z 1540.9300 2010-01-01T01:56:13Z 1540.6700 2010-01-01T01:56:17Z 1539.9600 2010-01-01T01:56:19Z 1540.5200 2010-01-01T01:56:20Z 1540.9900 2010-01-01T01:56:21Z 1541.3700 2010-01-01T01:56:22Z 1541.2100 2010-01-01T01:56:23Z 1539.6600 2010-01-01T01:56:33Z 1537.8600 2010-01-01T01:56:39Z 1537.4600 2010-01-01T01:56:45Z 1535.5200 2010-01-01T01:56:53Z 1535.4100 2010-01-01T01:56:55Z 1532.9200 2010-01-01T01:57:06Z 1533.0000 2010-01-01T01:57:07Z 1532.3400 2010-01-01T01:57:09Z 1531.9800 2010-01-01T01:57:09Z 1532.3000 2010-01-01T01:57:10Z 1531.8600 2010-01-01T01:57:11Z 1531.8800 2010-01-01T01:57:12Z 1531.3800 2010-01-01T01:57:21Z 1532.8600 2010-01-01T01:57:28Z 1532.3100 2010-01-01T01:57:30Z 1531.2700 2010-01-01T01:57:38Z 1531.0200 2010-01-01T01:57:38Z 1531.0500 2010-01-01T01:57:38Z 1530.5000 2010-01-01T01:57:38Z 1530.4400 2010-01-01T01:57:39Z 1530.4200 2010-01-01T01:57:39Z 1530.2200 2010-01-01T01:57:40Z 1530.2600 2010-01-01T01:57:40Z 1530.0800 2010-01-01T01:57:41Z 1529.6000 2010-01-01T01:57:42Z 1529.2700 2010-01-01T01:57:43Z 1528.9500 2010-01-01T01:57:44Z 1528.1700 2010-01-01T01:57:45Z 1528.2300 2010-01-01T01:57:46Z 1527.2900 2010-01-01T01:57:47Z 1527.0400 2010-01-01T01:57:50Z 1525.5700 2010-01-01T01:57:51Z 1523.7400 2010-01-01T01:57:55Z 1523.5800 2010-01-01T01:57:55Z 1523.0500 2010-01-01T01:57:56Z 1522.5500 2010-01-01T01:57:56Z 1522.8000 2010-01-01T01:57:57Z 1522.2000 2010-01-01T01:57:57Z 1521.6000 2010-01-01T01:57:58Z 1521.4600 2010-01-01T01:57:59Z 1521.3200 2010-01-01T01:57:59Z 1520.6000 2010-01-01T01:57:59Z 1520.5800 2010-01-01T01:57:59Z 1520.1000 2010-01-01T01:58:00Z 1519.8800 2010-01-01T01:58:01Z 1519.6200 2010-01-01T01:58:01Z 1519.1900 2010-01-01T01:58:01Z 1518.4300 2010-01-01T01:58:02Z 1517.9900 2010-01-01T01:58:02Z 1517.5300 2010-01-01T01:58:03Z 1516.2800 2010-01-01T01:58:04Z 1515.7800 2010-01-01T01:58:05Z 1514.4500 2010-01-01T01:58:07Z 1512.3100 2010-01-01T01:58:13Z 1511.1200 2010-01-01T01:58:14Z 1511.4800 2010-01-01T01:58:15Z 1508.0900 2010-01-01T01:58:22Z 1507.2400 2010-01-01T01:58:23Z 1506.7500 2010-01-01T01:58:23Z 1506.3800 2010-01-01T01:58:24Z 1504.8000 2010-01-01T01:58:26Z 1505.2900 2010-01-01T01:58:29Z 1503.4700 2010-01-01T01:58:34Z 1503.4400 2010-01-01T01:58:34Z 1503.1500 2010-01-01T01:58:35Z 1502.8200 2010-01-01T01:58:36Z 1502.3900 2010-01-01T01:58:37Z 1502.0100 2010-01-01T01:58:37Z 1501.9200 2010-01-01T01:58:38Z 1501.6800 2010-01-01T01:58:39Z 1500.1900 2010-01-01T01:58:42Z 1500.4100 2010-01-01T01:58:43Z 1500.0900 2010-01-01T01:58:43Z 1500.1300 2010-01-01T01:58:44Z 1499.9800 2010-01-01T01:58:45Z 1499.6800 2010-01-01T01:58:45Z 1499.6000 2010-01-01T01:58:46Z 1498.8200 2010-01-01T01:58:46Z 1498.6100 2010-01-01T01:58:47Z 1496.4400 2010-01-01T01:58:51Z 1495.0300 2010-01-01T01:58:53Z 1493.0700 2010-01-01T01:58:56Z 1492.6300 2010-01-01T01:58:57Z 1491.7600 2010-01-01T01:58:57Z 1490.9900 2010-01-01T01:58:58Z 1490.2600 2010-01-01T01:58:59Z 1490.1200 2010-01-01T01:58:59Z 1489.5100 2010-01-01T01:59:00Z 1489.5000 2010-01-01T01:59:00Z 1488.0800 2010-01-01T01:59:01Z 1487.8500 2010-01-01T01:59:02Z 1486.3900 2010-01-01T01:59:04Z 1483.0100 2010-01-01T01:59:08Z 1479.5000 2010-01-01T01:59:12Z 1476.3000 2010-01-01T01:59:17Z 1472.6900 2010-01-01T01:59:20Z 1472.4100 2010-01-01T01:59:21Z 1469.3400 2010-01-01T01:59:25Z 1467.9500 2010-01-01T01:59:27Z 1466.8000 2010-01-01T01:59:28Z 1466.2000 2010-01-01T01:59:29Z 1463.1700 2010-01-01T01:59:32Z 1463.2600 2010-01-01T01:59:32Z 1460.2300 2010-01-01T01:59:35Z 1458.7700 2010-01-01T01:59:37Z 1456.0800 2010-01-01T01:59:41Z 1453.3700 2010-01-01T01:59:44Z 1453.3500 2010-01-01T01:59:45Z 1449.5300 2010-01-01T01:59:50Z 1448.4100 2010-01-01T01:59:52Z 1447.6900 2010-01-01T01:59:53Z 1447.2000 2010-01-01T01:59:54Z 1444.0900 2010-01-01T01:59:59Z 1443.1300 2010-01-01T02:00:00Z 1441.8800 2010-01-01T02:00:01Z 1441.2900 2010-01-01T02:00:03Z 1437.7200 2010-01-01T02:00:07Z 1434.9700 2010-01-01T02:00:10Z 1434.2800 2010-01-01T02:00:11Z 1433.9300 2010-01-01T02:00:12Z 1432.6100 2010-01-01T02:00:13Z 1432.3300 2010-01-01T02:00:14Z 1431.2900 2010-01-01T02:00:15Z 1427.8700 2010-01-01T02:00:19Z 1426.7300 2010-01-01T02:00:22Z 1423.1600 2010-01-01T02:00:26Z 1422.3100 2010-01-01T02:00:27Z 1419.5500 2010-01-01T02:00:30Z 1419.1200 2010-01-01T02:00:31Z 1418.3900 2010-01-01T02:00:32Z 1415.1200 2010-01-01T02:00:35Z 1412.6900 2010-01-01T02:00:39Z 1411.9300 2010-01-01T02:00:40Z 1410.8500 2010-01-01T02:00:41Z 1410.1500 2010-01-01T02:00:42Z 1408.9500 2010-01-01T02:00:43Z 1408.5400 2010-01-01T02:00:44Z 1406.2100 2010-01-01T02:00:45Z 1406.0600 2010-01-01T02:00:45Z 1405.5400 2010-01-01T02:00:46Z 1405.1100 2010-01-01T02:00:46Z 1404.3300 2010-01-01T02:00:47Z 1403.8800 2010-01-01T02:00:47Z 1403.3200 2010-01-01T02:00:48Z 1401.5000 2010-01-01T02:00:49Z 1400.6900 2010-01-01T02:00:50Z 1399.1300 2010-01-01T02:00:51Z 1398.9300 2010-01-01T02:00:52Z 1398.3300 2010-01-01T02:00:52Z 1397.5000 2010-01-01T02:00:53Z 1396.8700 2010-01-01T02:00:54Z 1395.6100 2010-01-01T02:00:55Z 1394.9100 2010-01-01T02:00:56Z 1394.2100 2010-01-01T02:00:57Z 1393.4200 2010-01-01T02:00:58Z 1393.7400 2010-01-01T02:00:58Z 1392.5500 2010-01-01T02:00:59Z 1389.4600 2010-01-01T02:01:02Z 1387.9500 2010-01-01T02:01:03Z 1387.5000 2010-01-01T02:01:04Z 1386.6600 2010-01-01T02:01:07Z 1384.9600 2010-01-01T02:01:08Z 1384.3100 2010-01-01T02:01:08Z 1381.2900 2010-01-01T02:01:14Z 1377.5800 2010-01-01T02:01:18Z 1374.5000 2010-01-01T02:01:22Z 1373.1300 2010-01-01T02:01:23Z 1371.9900 2010-01-01T02:01:24Z 1370.9200 2010-01-01T02:01:26Z 1369.8100 2010-01-01T02:01:28Z 1368.7500 2010-01-01T02:01:29Z 1367.7300 2010-01-01T02:01:30Z 1367.0800 2010-01-01T02:01:31Z 1365.4800 2010-01-01T02:01:32Z 1364.2400 2010-01-01T02:01:34Z 1363.4300 2010-01-01T02:01:36Z 1361.3000 2010-01-01T02:01:39Z 1360.4200 2010-01-01T02:01:40Z 1359.8200 2010-01-01T02:01:41Z 1359.0300 2010-01-01T02:01:42Z 1357.4700 2010-01-01T02:01:43Z 1357.3200 2010-01-01T02:01:44Z 1356.7300 2010-01-01T02:01:44Z 1355.8400 2010-01-01T02:01:45Z 1355.3900 2010-01-01T02:01:45Z 1355.3500 2010-01-01T02:01:46Z 1354.1000 2010-01-01T02:01:47Z 1353.3200 2010-01-01T02:01:49Z 1351.2800 2010-01-01T02:01:51Z 1349.9200 2010-01-01T02:01:53Z 1348.9500 2010-01-01T02:01:54Z 1348.0600 2010-01-01T02:01:55Z 1346.9300 2010-01-01T02:01:56Z 1345.7100 2010-01-01T02:01:56Z 1346.0100 2010-01-01T02:01:57Z 1344.9900 2010-01-01T02:01:58Z 1344.5500 2010-01-01T02:01:59Z 1343.5000 2010-01-01T02:02:00Z 1342.0700 2010-01-01T02:02:02Z 1338.1000 2010-01-01T02:02:06Z 1337.8100 2010-01-01T02:02:07Z 1336.4900 2010-01-01T02:02:09Z 1335.8800 2010-01-01T02:02:10Z 1332.5200 2010-01-01T02:02:14Z 1329.9600 2010-01-01T02:02:16Z 1327.6600 2010-01-01T02:02:18Z 1327.2600 2010-01-01T02:02:19Z 1325.5300 2010-01-01T02:02:20Z 1321.9300 2010-01-01T02:02:23Z 1318.3600 2010-01-01T02:02:26Z 1315.1500 2010-01-01T02:02:28Z 1314.8900 2010-01-01T02:02:28Z 1314.6500 2010-01-01T02:02:29Z 1313.1700 2010-01-01T02:02:30Z 1309.1100 2010-01-01T02:02:32Z 1305.1200 2010-01-01T02:02:36Z 1301.7300 2010-01-01T02:02:39Z 1299.2700 2010-01-01T02:02:41Z 1297.5100 2010-01-01T02:02:43Z 1296.3500 2010-01-01T02:02:44Z 1292.8100 2010-01-01T02:02:48Z 1291.7500 2010-01-01T02:02:48Z 1291.4800 2010-01-01T02:02:50Z 1291.8900 2010-01-01T02:02:51Z 1291.3400 2010-01-01T02:02:53Z 1290.7100 2010-01-01T02:02:53Z 1290.0000 2010-01-01T02:02:53Z 1289.8900 2010-01-01T02:02:54Z 1289.1600 2010-01-01T02:02:54Z 1288.4200 2010-01-01T02:02:55Z 1286.6100 2010-01-01T02:02:55Z 1286.6800 2010-01-01T02:02:55Z 1283.1800 2010-01-01T02:02:59Z 1279.9200 2010-01-01T02:03:01Z 1277.7100 2010-01-01T02:03:04Z 1276.7800 2010-01-01T02:03:05Z 1275.7900 2010-01-01T02:03:06Z 1275.3900 2010-01-01T02:03:07Z 1274.9000 2010-01-01T02:03:08Z 1274.6400 2010-01-01T02:03:09Z 1273.9300 2010-01-01T02:03:11Z 1273.0100 2010-01-01T02:03:12Z 1272.2700 2010-01-01T02:03:16Z 1272.1800 2010-01-01T02:03:19Z 1271.8000 2010-01-01T02:03:20Z 1271.9400 2010-01-01T02:03:21Z 1272.5100 2010-01-01T02:03:22Z 1272.5100 2010-01-01T02:03:22Z 1273.1100 2010-01-01T02:03:23Z 1272.9900 2010-01-01T02:03:23Z 1273.7000 2010-01-01T02:03:24Z 1273.9100 2010-01-01T02:03:24Z 1275.3200 2010-01-01T02:03:27Z 1278.7500 2010-01-01T02:03:30Z 1281.0100 2010-01-01T02:03:35Z 1281.4600 2010-01-01T02:03:38Z 1281.0600 2010-01-01T02:03:38Z 1281.3600 2010-01-01T02:03:39Z 1281.2100 2010-01-01T02:03:40Z 1281.1200 2010-01-01T02:03:40Z 1281.2400 2010-01-01T02:03:41Z 1282.9900 2010-01-01T02:03:47Z 1283.6300 2010-01-01T02:03:49Z 1283.3900 2010-01-01T02:03:49Z 1283.3600 2010-01-01T02:03:50Z 1283.3900 2010-01-01T02:03:51Z 1282.9700 2010-01-01T02:03:52Z 1282.7300 2010-01-01T02:03:53Z 1282.3500 2010-01-01T02:03:56Z 1281.8100 2010-01-01T02:03:57Z 1280.9400 2010-01-01T02:03:58Z 1280.2500 2010-01-01T02:03:59Z 1279.0200 2010-01-01T02:04:01Z 1276.0200 2010-01-01T02:04:07Z 1275.0900 2010-01-01T02:04:08Z 1273.1000 2010-01-01T02:04:10Z 1271.6000 2010-01-01T02:04:11Z 1271.4800 2010-01-01T02:04:12Z 1274.5100 2010-01-01T02:04:14Z 1273.8900 2010-01-01T02:04:15Z 1270.8900 2010-01-01T02:04:17Z 1267.6300 2010-01-01T02:04:18Z 1264.5700 2010-01-01T02:04:19Z 1262.8100 2010-01-01T02:04:21Z 1260.4300 2010-01-01T02:04:23Z 1259.0900 2010-01-01T02:04:24Z 1255.3600 2010-01-01T02:04:27Z 1253.4600 2010-01-01T02:04:28Z 1252.1100 2010-01-01T02:04:28Z 1251.4400 2010-01-01T02:04:29Z 1251.1500 2010-01-01T02:04:29Z 1249.6900 2010-01-01T02:04:31Z 1249.4700 2010-01-01T02:04:32Z 1248.8200 2010-01-01T02:04:32Z 1248.4400 2010-01-01T02:04:33Z 1247.9200 2010-01-01T02:04:34Z 1246.8900 2010-01-01T02:04:34Z 1246.7100 2010-01-01T02:04:35Z 1242.8700 2010-01-01T02:04:40Z 1239.3000 2010-01-01T02:04:43Z 1238.5500 2010-01-01T02:04:44Z 1237.2700 2010-01-01T02:04:45Z 1235.0100 2010-01-01T02:04:46Z 1233.6700 2010-01-01T02:04:46Z 1233.1500 2010-01-01T02:04:46Z 1232.2600 2010-01-01T02:04:47Z 1228.9900 2010-01-01T02:04:48Z 1227.4100 2010-01-01T02:04:50Z 1227.0000 2010-01-01T02:04:51Z 1226.1500 2010-01-01T02:04:51Z 1225.6800 2010-01-01T02:04:52Z 1224.9400 2010-01-01T02:04:52Z 1224.2100 2010-01-01T02:04:54Z 1220.8200 2010-01-01T02:04:57Z 1220.5900 2010-01-01T02:04:57Z 1218.7200 2010-01-01T02:04:59Z 1218.8200 2010-01-01T02:05:00Z 1218.4500 2010-01-01T02:05:01Z 1217.5800 2010-01-01T02:05:02Z 1217.2500 2010-01-01T02:05:03Z 1214.4000 2010-01-01T02:05:08Z 1214.1100 2010-01-01T02:05:08Z 1213.7400 2010-01-01T02:05:08Z 1212.7800 2010-01-01T02:05:09Z 1211.4300 2010-01-01T02:05:09Z 1210.9200 2010-01-01T02:05:10Z 1208.0400 2010-01-01T02:05:12Z 1207.0800 2010-01-01T02:05:13Z 1206.0000 2010-01-01T02:05:14Z 1203.2900 2010-01-01T02:05:18Z 1201.1600 2010-01-01T02:05:23Z 1200.6800 2010-01-01T02:05:23Z 1200.3300 2010-01-01T02:05:24Z 1199.7700 2010-01-01T02:05:25Z 1199.6900 2010-01-01T02:05:25Z 1199.7600 2010-01-01T02:05:26Z 1199.7900 2010-01-01T02:05:27Z 1199.4400 2010-01-01T02:05:28Z 1199.3300 2010-01-01T02:05:29Z 1198.6000 2010-01-01T02:05:29Z 1197.8000 2010-01-01T02:05:30Z 1197.5800 2010-01-01T02:05:31Z 1194.1400 2010-01-01T02:05:37Z 1191.0000 2010-01-01T02:05:43Z 1190.6800 2010-01-01T02:05:45Z 1187.4800 2010-01-01T02:05:47Z 1184.9300 2010-01-01T02:05:48Z 1181.0700 2010-01-01T02:05:51Z 1180.6400 2010-01-01T02:05:52Z 1179.2900 2010-01-01T02:05:54Z 1178.1300 2010-01-01T02:05:55Z 1175.2000 2010-01-01T02:05:56Z 1172.0600 2010-01-01T02:05:58Z 1171.1800 2010-01-01T02:05:59Z 1169.8900 2010-01-01T02:06:02Z 1167.0000 2010-01-01T02:06:10Z 1167.0200 2010-01-01T02:06:12Z 1166.6100 2010-01-01T02:06:13Z 1165.1900 2010-01-01T02:06:17Z 1164.8800 2010-01-01T02:06:19Z 1164.7000 2010-01-01T02:06:20Z 1164.2100 2010-01-01T02:06:21Z 1164.1000 2010-01-01T02:06:22Z 1162.5100 2010-01-01T02:06:24Z 1161.6000 2010-01-01T02:06:25Z 1161.0100 2010-01-01T02:06:25Z 1160.4500 2010-01-01T02:06:26Z 1159.6000 2010-01-01T02:06:27Z 1159.0500 2010-01-01T02:06:28Z 1158.0300 2010-01-01T02:06:29Z 1154.5200 2010-01-01T02:06:31Z 1151.5000 2010-01-01T02:06:34Z 1150.3500 2010-01-01T02:06:35Z 1149.8200 2010-01-01T02:06:36Z 1147.5500 2010-01-01T02:06:39Z 1146.7200 2010-01-01T02:06:40Z 1144.6800 2010-01-01T02:06:41Z 1143.7700 2010-01-01T02:06:42Z 1142.6900 2010-01-01T02:06:43Z 1141.3900 2010-01-01T02:06:43Z 1140.9100 2010-01-01T02:06:44Z 1139.8100 2010-01-01T02:06:45Z 1137.0800 2010-01-01T02:06:47Z 1135.0800 2010-01-01T02:06:49Z 1130.2400 2010-01-01T02:06:53Z 1128.8200 2010-01-01T02:06:55Z 1129.2300 2010-01-01T02:06:55Z 1126.6400 2010-01-01T02:06:57Z 1124.3900 2010-01-01T02:06:58Z 1121.9700 2010-01-01T02:07:01Z 1118.8100 2010-01-01T02:07:03Z 1115.4900 2010-01-01T02:07:05Z 1114.6400 2010-01-01T02:07:06Z 1113.4100 2010-01-01T02:07:06Z 1111.3200 2010-01-01T02:07:08Z 1110.1600 2010-01-01T02:07:09Z 1109.4600 2010-01-01T02:07:09Z 1108.9000 2010-01-01T02:07:10Z 1108.0800 2010-01-01T02:07:10Z 1106.9500 2010-01-01T02:07:11Z 1106.0500 2010-01-01T02:07:12Z 1105.2600 2010-01-01T02:07:12Z 1104.8100 2010-01-01T02:07:12Z 1105.0300 2010-01-01T02:07:13Z 1103.8100 2010-01-01T02:07:13Z 1102.8500 2010-01-01T02:07:14Z 1102.3500 2010-01-01T02:07:14Z 1101.2600 2010-01-01T02:07:15Z 1100.7100 2010-01-01T02:07:15Z 1100.1700 2010-01-01T02:07:15Z 1097.1200 2010-01-01T02:07:17Z 1096.7700 2010-01-01T02:07:17Z 1096.0900 2010-01-01T02:07:18Z 1095.6900 2010-01-01T02:07:18Z 1095.1500 2010-01-01T02:07:18Z 1093.9000 2010-01-01T02:07:19Z 1092.4700 2010-01-01T02:07:19Z 1091.2000 2010-01-01T02:07:20Z 1090.7600 2010-01-01T02:07:21Z 1089.2600 2010-01-01T02:07:22Z 1087.7800 2010-01-01T02:07:23Z 1086.8400 2010-01-01T02:07:23Z 1085.8400 2010-01-01T02:07:24Z 1084.9400 2010-01-01T02:07:24Z 1084.8200 2010-01-01T02:07:24Z 1081.5800 2010-01-01T02:07:27Z 1078.4700 2010-01-01T02:07:28Z 1074.8700 2010-01-01T02:07:30Z 1072.6200 2010-01-01T02:07:32Z 1071.7400 2010-01-01T02:07:33Z 1071.3000 2010-01-01T02:07:33Z 1071.1000 2010-01-01T02:07:34Z 1069.0500 2010-01-01T02:07:36Z 1064.7700 2010-01-01T02:07:37Z 1063.1200 2010-01-01T02:07:38Z 1059.4500 2010-01-01T02:07:40Z 1058.6000 2010-01-01T02:07:41Z 1056.3900 2010-01-01T02:07:42Z 1056.0100 2010-01-01T02:07:42Z 1054.8700 2010-01-01T02:07:43Z 1053.7400 2010-01-01T02:07:43Z 1053.2800 2010-01-01T02:07:44Z 1050.1600 2010-01-01T02:07:45Z 1047.2300 2010-01-01T02:07:47Z 1042.5100 2010-01-01T02:07:48Z 1042.4800 2010-01-01T02:07:48Z 1041.1800 2010-01-01T02:07:49Z 1039.4600 2010-01-01T02:07:49Z 1039.3800 2010-01-01T02:07:49Z 1037.8200 2010-01-01T02:07:49Z 1036.7500 2010-01-01T02:07:50Z 1036.0100 2010-01-01T02:07:51Z 1035.1100 2010-01-01T02:07:51Z 1034.2500 2010-01-01T02:07:52Z 1032.9300 2010-01-01T02:07:52Z 1031.9300 2010-01-01T02:07:53Z 1030.4100 2010-01-01T02:07:54Z 1028.8000 2010-01-01T02:07:55Z 1027.5000 2010-01-01T02:07:56Z 1026.1300 2010-01-01T02:07:57Z 1024.0700 2010-01-01T02:07:59Z 1023.2200 2010-01-01T02:08:00Z 1022.3400 2010-01-01T02:08:01Z 1020.0800 2010-01-01T02:08:03Z 1017.7400 2010-01-01T02:08:05Z 1016.8300 2010-01-01T02:08:06Z 1013.1500 2010-01-01T02:08:11Z 1011.2300 2010-01-01T02:08:12Z 1008.7900 2010-01-01T02:08:14Z 1007.8600 2010-01-01T02:08:15Z 1006.8500 2010-01-01T02:08:16Z 1005.6700 2010-01-01T02:08:18Z 1004.7300 2010-01-01T02:08:19Z 1001.3200 2010-01-01T02:08:22Z 998.42000 2010-01-01T02:08:25Z 996.61000 2010-01-01T02:08:26Z 996.03000 2010-01-01T02:08:27Z 994.99000 2010-01-01T02:08:28Z 993.98000 2010-01-01T02:08:29Z 993.10000 2010-01-01T02:08:30Z 992.47000 2010-01-01T02:08:31Z 992.31000 2010-01-01T02:08:32Z 992.16000 2010-01-01T02:08:33Z 991.65000 2010-01-01T02:08:39Z 991.12000 2010-01-01T02:08:39Z 991.10000 2010-01-01T02:08:41Z 990.45000 2010-01-01T02:08:42Z 990.41000 2010-01-01T02:08:43Z 989.66000 2010-01-01T02:08:44Z 988.99000 2010-01-01T02:08:44Z 988.83000 2010-01-01T02:08:45Z 988.42000 2010-01-01T02:08:47Z 987.92000 2010-01-01T02:08:48Z 987.20000 2010-01-01T02:08:49Z 985.21000 2010-01-01T02:08:50Z 984.69000 2010-01-01T02:08:51Z 984.25000 2010-01-01T02:08:52Z 983.43000 2010-01-01T02:08:53Z 981.03000 2010-01-01T02:08:55Z 979.02000 2010-01-01T02:08:56Z 977.46000 2010-01-01T02:08:58Z 976.74000 2010-01-01T02:08:59Z 975.74000 2010-01-01T02:08:59Z 975.08000 2010-01-01T02:09:00Z 973.98000 2010-01-01T02:09:00Z 972.78000 2010-01-01T02:09:01Z 969.58000 2010-01-01T02:09:03Z 965.12000 2010-01-01T02:09:08Z 960.02000 2010-01-01T02:09:11Z 956.93000 2010-01-01T02:09:15Z 955.37000 2010-01-01T02:09:17Z 954.23000 2010-01-01T02:09:18Z 953.15000 2010-01-01T02:09:20Z 949.11000 2010-01-01T02:09:25Z 948.19000 2010-01-01T02:09:26Z 947.18000 2010-01-01T02:09:27Z 946.10000 2010-01-01T02:09:29Z 944.40000 2010-01-01T02:09:30Z 943.18000 2010-01-01T02:09:31Z 941.58000 2010-01-01T02:09:32Z 940.32000 2010-01-01T02:09:34Z 939.95000 2010-01-01T02:09:34Z 939.76000 2010-01-01T02:09:34Z 938.74000 2010-01-01T02:09:34Z 937.34000 2010-01-01T02:09:35Z 932.92000 2010-01-01T02:09:37Z 930.90000 2010-01-01T02:09:39Z 928.20000 2010-01-01T02:09:40Z 924.98000 2010-01-01T02:09:42Z 921.26000 2010-01-01T02:09:44Z 920.66000 2010-01-01T02:09:46Z 919.00000 2010-01-01T02:09:47Z 918.10000 2010-01-01T02:09:48Z 916.93000 2010-01-01T02:09:50Z 915.64000 2010-01-01T02:09:52Z 914.66000 2010-01-01T02:09:53Z 913.10000 2010-01-01T02:09:55Z 911.27000 2010-01-01T02:09:56Z 909.01000 2010-01-01T02:09:59Z 907.98000 2010-01-01T02:10:00Z 906.80000 2010-01-01T02:10:01Z 904.77000 2010-01-01T02:10:03Z 903.76000 2010-01-01T02:10:04Z 901.98000 2010-01-01T02:10:05Z 898.66000 2010-01-01T02:10:08Z 896.33000 2010-01-01T02:10:10Z 893.07000 2010-01-01T02:10:14Z 892.19000 2010-01-01T02:10:15Z 892.48000 2010-01-01T02:10:16Z 890.56000 2010-01-01T02:10:22Z 891.44000 2010-01-01T02:10:23Z 891.46000 2010-01-01T02:10:24Z 890.58000 2010-01-01T02:10:27Z 890.03000 2010-01-01T02:10:27Z 889.62000 2010-01-01T02:10:28Z 886.40000 2010-01-01T02:10:34Z 881.79000 2010-01-01T02:10:38Z 880.47000 2010-01-01T02:10:39Z 879.23000 2010-01-01T02:10:41Z 876.16000 2010-01-01T02:10:44Z 875.82000 2010-01-01T02:10:45Z 875.26000 2010-01-01T02:10:46Z 871.28000 2010-01-01T02:10:50Z 867.41000 2010-01-01T02:10:53Z 866.42000 2010-01-01T02:10:55Z 865.29000 2010-01-01T02:10:56Z 864.56000 2010-01-01T02:10:57Z 862.66000 2010-01-01T02:10:59Z 860.98000 2010-01-01T02:11:01Z 857.53000 2010-01-01T02:11:05Z 852.55000 2010-01-01T02:11:10Z 851.52000 2010-01-01T02:11:12Z 850.13000 2010-01-01T02:11:13Z 846.02000 2010-01-01T02:11:17Z 842.96000 2010-01-01T02:11:20Z 840.82000 2010-01-01T02:11:24Z 835.53000 2010-01-01T02:11:29Z 832.49000 2010-01-01T02:11:32Z 829.92000 2010-01-01T02:11:34Z 828.25000 2010-01-01T02:11:36Z 828.15000 2010-01-01T02:11:38Z 826.64000 2010-01-01T02:11:40Z 825.24000 2010-01-01T02:11:41Z 820.96000 2010-01-01T02:11:45Z 817.89000 2010-01-01T02:11:49Z 813.03000 2010-01-01T02:11:53Z 811.50000 2010-01-01T02:11:55Z 808.62000 2010-01-01T02:11:58Z 804.68000 2010-01-01T02:11:59Z 803.91000 2010-01-01T02:12:00Z 803.57000 2010-01-01T02:12:01Z 802.51000 2010-01-01T02:12:02Z 802.46000 2010-01-01T02:12:02Z 802.33000 2010-01-01T02:12:02Z 802.40000 2010-01-01T02:12:03Z 802.13000 2010-01-01T02:12:03Z 803.87000 2010-01-01T02:12:04Z 803.39000 2010-01-01T02:12:05Z 803.84000 2010-01-01T02:12:06Z 803.30000 2010-01-01T02:12:07Z 803.56000 2010-01-01T02:12:07Z 803.12000 2010-01-01T02:12:09Z 802.63000 2010-01-01T02:12:09Z 802.25000 2010-01-01T02:12:10Z 799.42000 2010-01-01T02:12:18Z 799.34000 2010-01-01T02:12:21Z 799.67000 2010-01-01T02:12:21Z 799.54000 2010-01-01T02:12:22Z 798.38000 2010-01-01T02:12:24Z 798.63000 2010-01-01T02:12:24Z 798.03000 2010-01-01T02:12:25Z 797.45000 2010-01-01T02:12:26Z 797.11000 2010-01-01T02:12:27Z 795.35000 2010-01-01T02:12:30Z 796.16000 2010-01-01T02:12:31Z 796.13000 2010-01-01T02:12:31Z 796.49000 2010-01-01T02:12:32Z 796.56000 2010-01-01T02:12:32Z 796.86000 2010-01-01T02:12:32Z 797.36000 2010-01-01T02:12:35Z 797.11000 2010-01-01T02:12:36Z 797.80000 2010-01-01T02:12:36Z 798.05000 2010-01-01T02:12:37Z 798.29000 2010-01-01T02:12:37Z 798.47000 2010-01-01T02:12:38Z 798.58000 2010-01-01T02:12:38Z 798.58000 2010-01-01T02:12:39Z 798.63000 2010-01-01T02:12:39Z 800.67000 2010-01-01T02:12:48Z 798.18000 2010-01-01T02:12:55Z 796.76000 2010-01-01T02:12:57Z 795.58000 2010-01-01T02:13:01Z 792.41000 2010-01-01T02:13:13Z 790.41000 2010-01-01T02:13:18Z 787.17000 2010-01-01T02:13:29Z 785.00000 2010-01-01T02:13:36Z 784.33000 2010-01-01T02:13:40Z 782.64000 2010-01-01T02:13:46Z 779.00000 2010-01-01T02:13:58Z 779.59000 2010-01-01T02:14:00Z 778.66000 2010-01-01T02:14:05Z 777.31000 2010-01-01T02:14:10Z 777.27000 2010-01-01T02:14:13Z 772.72000 2010-01-01T02:14:25Z 766.73000 2010-01-01T02:14:35Z 762.61000 2010-01-01T02:14:41Z 758.80000 2010-01-01T02:14:46Z 754.92000 2010-01-01T02:14:50Z 753.39000 2010-01-01T02:14:52Z 752.76000 2010-01-01T02:14:55Z 751.57000 2010-01-01T02:14:57Z 750.47000 2010-01-01T02:14:59Z 749.53000 2010-01-01T02:15:00Z 749.27000 2010-01-01T02:15:02Z 748.75000 2010-01-01T02:15:03Z 747.72000 2010-01-01T02:15:04Z 747.04000 2010-01-01T02:15:06Z 746.60000 2010-01-01T02:15:07Z 747.21000 2010-01-01T02:15:07Z 747.08000 2010-01-01T02:15:08Z 747.95000 2010-01-01T02:15:08Z 747.53000 2010-01-01T02:15:09Z 745.42000 2010-01-01T02:15:17Z 744.62000 2010-01-01T02:15:24Z 744.94000 2010-01-01T02:15:26Z 744.52000 2010-01-01T02:15:28Z 744.05000 2010-01-01T02:15:32Z 743.07000 2010-01-01T02:15:38Z 743.37000 2010-01-01T02:15:40Z 742.75000 2010-01-01T02:15:42Z 742.05000 2010-01-01T02:15:46Z 741.84000 2010-01-01T02:15:48Z 741.24000 2010-01-01T02:15:50Z 741.19000 2010-01-01T02:15:57Z 740.57000 2010-01-01T02:16:00Z 740.30000 2010-01-01T02:16:02Z 739.69000 2010-01-01T02:16:03Z 739.66000 2010-01-01T02:16:08Z 740.02000 2010-01-01T02:16:09Z 740.20000 2010-01-01T02:16:10Z 739.69000 2010-01-01T02:16:14Z 739.50000 2010-01-01T02:16:16Z 739.52000 2010-01-01T02:16:17Z 739.11000 2010-01-01T02:16:18Z 738.85000 2010-01-01T02:16:20Z 738.53000 2010-01-01T02:16:21Z 738.89000 2010-01-01T02:16:23Z 738.38000 2010-01-01T02:16:24Z 738.39000 2010-01-01T02:16:25Z 738.05000 2010-01-01T02:16:27Z 738.77000 2010-01-01T02:16:28Z 738.75000 2010-01-01T02:16:30Z 738.50000 2010-01-01T02:16:32Z 737.72000 2010-01-01T02:16:55Z 736.10000 2010-01-01T02:17:16Z 732.73000 2010-01-01T02:17:28Z 732.21000 2010-01-01T02:17:31Z 731.99000 2010-01-01T02:17:32Z 731.78000 2010-01-01T02:17:33Z 731.50000 2010-01-01T02:17:34Z 732.27000 2010-01-01T02:17:35Z 734.61000 2010-01-01T02:17:48Z 737.65000 2010-01-01T02:17:59Z 739.33000 2010-01-01T02:18:10Z 739.47000 2010-01-01T02:18:12Z 739.59000 2010-01-01T02:18:13Z 739.69000 2010-01-01T02:18:14Z 739.82000 2010-01-01T02:18:15Z 739.83000 2010-01-01T02:18:16Z 739.73000 2010-01-01T02:18:17Z 738.78000 2010-01-01T02:18:24Z 738.94000 2010-01-01T02:18:26Z 738.73000 2010-01-01T02:18:28Z 738.27000 2010-01-01T02:18:29Z 737.83000 2010-01-01T02:18:31Z 737.48000 2010-01-01T02:18:33Z 737.17000 2010-01-01T02:18:35Z 733.11000 2010-01-01T02:18:51Z 733.32000 2010-01-01T02:18:53Z 731.89000 2010-01-01T02:18:55Z 732.30000 2010-01-01T02:18:57Z 731.65000 2010-01-01T02:18:59Z 730.47000 2010-01-01T02:19:01Z 730.64000 2010-01-01T02:19:03Z 729.94000 2010-01-01T02:19:05Z 730.02000 2010-01-01T02:19:07Z 730.80000 2010-01-01T02:19:09Z 730.76000 2010-01-01T02:19:11Z 731.47000 2010-01-01T02:19:13Z 731.15000 2010-01-01T02:19:14Z 731.32000 2010-01-01T02:19:16Z 731.91000 2010-01-01T02:19:17Z 732.13000 2010-01-01T02:19:19Z 732.84000 2010-01-01T02:19:20Z 732.87000 2010-01-01T02:19:21Z 733.70000 2010-01-01T02:19:22Z 733.64000 2010-01-01T02:19:23Z 733.62000 2010-01-01T02:19:25Z 734.91000 2010-01-01T02:19:26Z 734.26000 2010-01-01T02:19:27Z 734.98000 2010-01-01T02:19:28Z 736.23000 2010-01-01T02:19:32Z 736.19000 2010-01-01T02:19:35Z 736.57000 2010-01-01T02:19:36Z 736.23000 2010-01-01T02:19:40Z 735.89000 2010-01-01T02:19:41Z 735.38000 2010-01-01T02:19:48Z 735.18000 2010-01-01T02:19:49Z 734.32000 2010-01-01T02:19:59Z 732.96000 2010-01-01T02:20:08Z 733.19000 2010-01-01T02:20:09Z 733.20000 2010-01-01T02:20:10Z 734.03000 2010-01-01T02:20:11Z 734.22000 2010-01-01T02:20:12Z 734.03000 2010-01-01T02:20:13Z 734.67000 2010-01-01T02:20:16Z 734.69000 2010-01-01T02:20:17Z 735.34000 2010-01-01T02:20:18Z 735.20000 2010-01-01T02:20:19Z 735.85000 2010-01-01T02:20:20Z 735.33000 2010-01-01T02:20:32Z 734.96000 2010-01-01T02:20:33Z 734.91000 2010-01-01T02:20:34Z 732.31000 2010-01-01T02:20:50Z 731.32000 2010-01-01T02:20:54Z 731.61000 2010-01-01T02:20:56Z 731.41000 2010-01-01T02:20:58Z 731.22000 2010-01-01T02:21:00Z 730.19000 2010-01-01T02:21:02Z 729.75000 2010-01-01T02:21:08Z 728.78000 2010-01-01T02:21:11Z 727.75000 2010-01-01T02:21:13Z 727.61000 2010-01-01T02:21:15Z 726.84000 2010-01-01T02:21:18Z 723.68000 2010-01-01T02:21:38Z 723.49000 2010-01-01T02:21:40Z 719.95000 2010-01-01T02:21:57Z 718.62000 2010-01-01T02:22:02Z 715.12000 2010-01-01T02:22:15Z 715.20000 2010-01-01T02:22:19Z 714.53000 2010-01-01T02:22:21Z 715.11000 2010-01-01T02:22:23Z 714.44000 2010-01-01T02:22:25Z 714.84000 2010-01-01T02:22:27Z 712.80000 2010-01-01T02:22:51Z 712.12000 2010-01-01T02:23:07Z 711.79000 2010-01-01T02:23:11Z 712.21000 2010-01-01T02:23:12Z 712.14000 2010-01-01T02:23:14Z 711.51000 2010-01-01T02:23:15Z 710.96000 2010-01-01T02:23:16Z 710.41000 2010-01-01T02:23:17Z 710.27000 2010-01-01T02:23:19Z 710.52000 2010-01-01T02:23:20Z 710.33000 2010-01-01T02:23:22Z 710.85000 2010-01-01T02:23:24Z 711.10000 2010-01-01T02:23:25Z 711.19000 2010-01-01T02:23:27Z 711.29000 2010-01-01T02:23:28Z 710.85000 2010-01-01T02:23:33Z 709.72000 2010-01-01T02:23:44Z 709.77000 2010-01-01T02:23:46Z 709.18000 2010-01-01T02:23:47Z 708.68000 2010-01-01T02:23:48Z 708.44000 2010-01-01T02:23:49Z 708.30000 2010-01-01T02:23:51Z 707.78000 2010-01-01T02:23:52Z 707.44000 2010-01-01T02:24:00Z 707.37000 2010-01-01T02:24:01Z 706.67000 2010-01-01T02:24:03Z 705.57000 2010-01-01T02:24:08Z 705.94000 2010-01-01T02:24:11Z 705.76000 2010-01-01T02:24:13Z 705.63000 2010-01-01T02:24:15Z 705.98000 2010-01-01T02:24:16Z 706.23000 2010-01-01T02:24:18Z 705.61000 2010-01-01T02:24:20Z 705.02000 2010-01-01T02:24:21Z 704.39000 2010-01-01T02:24:45Z 704.42000 2010-01-01T02:24:46Z 704.39000 2010-01-01T02:24:50Z 704.25000 2010-01-01T02:24:52Z 703.91000 2010-01-01T02:24:53Z 703.66000 2010-01-01T02:24:55Z 703.19000 2010-01-01T02:24:57Z 703.29000 2010-01-01T02:25:02Z 700.63000 2010-01-01T02:25:32Z 699.31000 2010-01-01T02:25:51Z 698.74000 2010-01-01T02:25:52Z 698.04000 2010-01-01T02:25:56Z 699.36000 2010-01-01T02:26:15Z 699.23000 2010-01-01T02:26:20Z 697.48000 2010-01-01T02:26:39Z 697.14000 2010-01-01T02:26:41Z 694.84000 2010-01-01T02:27:06Z 693.82000 2010-01-01T02:27:20Z 693.42000 2010-01-01T02:27:22Z 693.06000 2010-01-01T02:27:24Z 691.63000 2010-01-01T02:27:34Z 691.90000 2010-01-01T02:27:36Z 691.40000 2010-01-01T02:27:38Z 691.39000 2010-01-01T02:27:39Z 691.54000 2010-01-01T02:27:41Z 690.98000 2010-01-01T02:27:45Z 690.96000 2010-01-01T02:27:47Z 690.52000 2010-01-01T02:27:49Z 691.03000 2010-01-01T02:27:51Z 690.76000 2010-01-01T02:27:53Z 689.48000 2010-01-01T02:28:04Z 688.94000 2010-01-01T02:28:06Z 688.95000 2010-01-01T02:28:08Z 688.56000 2010-01-01T02:28:10Z 688.48000 2010-01-01T02:28:12Z 687.88000 2010-01-01T02:28:31Z 686.46000 2010-01-01T02:28:51Z 686.19000 2010-01-01T02:29:01Z 685.47000 2010-01-01T02:29:03Z 685.24000 2010-01-01T02:29:04Z 685.30000 2010-01-01T02:29:06Z 685.24000 2010-01-01T02:29:07Z 685.39000 2010-01-01T02:29:08Z 685.20000 2010-01-01T02:29:10Z 685.16000 2010-01-01T02:29:12Z 685.26000 2010-01-01T02:29:13Z 685.73000 2010-01-01T02:29:15Z 685.16000 2010-01-01T02:29:17Z 685.57000 2010-01-01T02:29:18Z 684.83000 2010-01-01T02:29:25Z 684.94000 2010-01-01T02:29:27Z 684.67000 2010-01-01T02:29:29Z 683.42000 2010-01-01T02:29:45Z 683.49000 2010-01-01T02:29:47Z 682.13000 2010-01-01T02:29:53Z 682.10000 2010-01-01T02:29:55Z 681.27000 2010-01-01T02:30:25Z 678.18000 2010-01-01T02:30:49Z 676.22000 2010-01-01T02:31:21Z 674.17000 2010-01-01T02:31:26Z 674.09000 2010-01-01T02:31:35Z 674.05000 2010-01-01T02:31:36Z 674.12000 2010-01-01T02:31:38Z 673.95000 2010-01-01T02:31:39Z 674.47000 2010-01-01T02:31:41Z 674.32000 2010-01-01T02:31:46Z 672.93000 2010-01-01T02:31:49Z 672.92000 2010-01-01T02:31:50Z 672.47000 2010-01-01T02:31:51Z 673.15000 2010-01-01T02:31:55Z 671.47000 2010-01-01T02:32:19Z 670.95000 2010-01-01T02:32:29Z 670.74000 2010-01-01T02:32:32Z 670.32000 2010-01-01T02:32:32Z 670.65000 2010-01-01T02:32:33Z 670.48000 2010-01-01T02:32:34Z 670.64000 2010-01-01T02:32:34Z 670.35000 2010-01-01T02:32:35Z 670.84000 2010-01-01T02:32:37Z 670.59000 2010-01-01T02:32:44Z 669.99000 2010-01-01T02:32:45Z 669.37000 2010-01-01T02:32:46Z 669.88000 2010-01-01T02:32:46Z 669.62000 2010-01-01T02:32:47Z 669.40000 2010-01-01T02:32:47Z 667.80000 2010-01-01T02:32:48Z 669.64000 2010-01-01T02:32:48Z 669.17000 2010-01-01T02:32:49Z 668.75000 2010-01-01T02:32:50Z 669.20000 2010-01-01T02:32:54Z 670.57000 2010-01-01T02:33:03Z 672.81000 2010-01-01T02:33:16Z 674.46000 2010-01-01T02:33:25Z 675.86000 2010-01-01T02:33:34Z 675.67000 2010-01-01T02:33:35Z 676.20000 2010-01-01T02:33:36Z 675.95000 2010-01-01T02:33:36Z 676.09000 2010-01-01T02:33:42Z 675.54000 2010-01-01T02:33:43Z 675.54000 2010-01-01T02:33:44Z 675.19000 2010-01-01T02:33:46Z 675.28000 2010-01-01T02:33:48Z 674.87000 2010-01-01T02:33:50Z 672.93000 2010-01-01T02:34:08Z 672.60000 2010-01-01T02:34:10Z 671.32000 2010-01-01T02:34:31Z 673.50000 2010-01-01T02:34:52Z 673.42000 2010-01-01T02:35:02Z 673.39000 2010-01-01T02:35:03Z 673.20000 2010-01-01T02:35:04Z 673.74000 2010-01-01T02:35:06Z 673.61000 2010-01-01T02:35:07Z 673.64000 2010-01-01T02:35:08Z 673.86000 2010-01-01T02:35:10Z 672.93000 2010-01-01T02:35:17Z 672.68000 2010-01-01T02:35:18Z 672.90000 2010-01-01T02:35:19Z 672.58000 2010-01-01T02:35:19Z 673.02000 2010-01-01T02:35:20Z 672.82000 2010-01-01T02:35:21Z 673.41000 2010-01-01T02:35:23Z 673.59000 2010-01-01T02:35:23Z 673.85000 2010-01-01T02:35:24Z 674.09000 2010-01-01T02:35:24Z 675.06000 2010-01-01T02:35:24Z 674.27000 2010-01-01T02:35:25Z 675.95000 2010-01-01T02:35:27Z 676.25000 2010-01-01T02:35:28Z 676.60000 2010-01-01T02:35:28Z 676.86000 2010-01-01T02:35:29Z 677.11000 2010-01-01T02:35:29Z 677.24000 2010-01-01T02:35:30Z 678.14000 2010-01-01T02:35:30Z 678.35000 2010-01-01T02:35:30Z 678.37000 2010-01-01T02:35:32Z 677.82000 2010-01-01T02:35:32Z 677.55000 2010-01-01T02:35:33Z 676.80000 2010-01-01T02:35:36Z 676.25000 2010-01-01T02:35:37Z 675.36000 2010-01-01T02:35:39Z 673.91000 2010-01-01T02:35:40Z 673.10000 2010-01-01T02:35:41Z 673.19000 2010-01-01T02:35:42Z 672.98000 2010-01-01T02:35:43Z 672.61000 2010-01-01T02:35:44Z 672.56000 2010-01-01T02:35:45Z 671.97000 2010-01-01T02:35:46Z 672.49000 2010-01-01T02:35:47Z 672.42000 2010-01-01T02:35:48Z 672.13000 2010-01-01T02:35:51Z 671.97000 2010-01-01T02:35:54Z 671.68000 2010-01-01T02:35:55Z 671.77000 2010-01-01T02:35:58Z 671.99000 2010-01-01T02:35:59Z 672.19000 2010-01-01T02:36:00Z 672.07000 2010-01-01T02:36:01Z 671.78000 2010-01-01T02:36:02Z 671.97000 2010-01-01T02:36:04Z 672.44000 2010-01-01T02:36:13Z 672.85000 2010-01-01T02:36:22Z 672.81000 2010-01-01T02:36:23Z 673.03000 2010-01-01T02:36:25Z 674.74000 2010-01-01T02:36:36Z 674.19000 2010-01-01T02:36:48Z 673.84000 2010-01-01T02:36:50Z 673.82000 2010-01-01T02:36:50Z 673.80000 2010-01-01T02:36:51Z 673.62000 2010-01-01T02:36:51Z 673.23000 2010-01-01T02:36:54Z 673.09000 2010-01-01T02:36:55Z 672.55000 2010-01-01T02:36:56Z 673.07000 2010-01-01T02:36:57Z 673.22000 2010-01-01T02:36:58Z 673.08000 2010-01-01T02:36:59Z 673.27000 2010-01-01T02:37:00Z 672.53000 2010-01-01T02:37:01Z 673.13000 2010-01-01T02:37:02Z 673.27000 2010-01-01T02:37:03Z 673.53000 2010-01-01T02:37:05Z 676.73000 2010-01-01T02:37:10Z 676.73000 2010-01-01T02:37:11Z 676.68000 2010-01-01T02:37:11Z 676.40000 2010-01-01T02:37:17Z 676.48000 2010-01-01T02:37:18Z 676.73000 2010-01-01T02:37:19Z 676.52000 2010-01-01T02:37:20Z 676.64000 2010-01-01T02:37:20Z 676.89000 2010-01-01T02:37:23Z 677.07000 2010-01-01T02:37:24Z 677.17000 2010-01-01T02:37:25Z 676.92000 2010-01-01T02:37:31Z 677.14000 2010-01-01T02:37:38Z 676.93000 2010-01-01T02:37:44Z 677.01000 2010-01-01T02:37:46Z 677.01000 2010-01-01T02:37:48Z 677.15000 2010-01-01T02:37:49Z 676.90000 2010-01-01T02:37:50Z 677.75000 2010-01-01T02:37:53Z 678.13000 2010-01-01T02:37:54Z 678.11000 2010-01-01T02:37:55Z 678.61000 2010-01-01T02:37:57Z 678.52000 2010-01-01T02:37:59Z 678.96000 2010-01-01T02:38:00Z 679.00000 2010-01-01T02:38:01Z 678.80000 2010-01-01T02:38:02Z 678.40000 2010-01-01T02:38:03Z 678.01000 2010-01-01T02:38:04Z 678.63000 2010-01-01T02:38:05Z 677.96000 2010-01-01T02:38:06Z 677.90000 2010-01-01T02:38:08Z 677.94000 2010-01-01T02:38:09Z 678.51000 2010-01-01T02:38:10Z 678.32000 2010-01-01T02:38:11Z 678.75000 2010-01-01T02:38:16Z 679.23000 2010-01-01T02:38:18Z 681.03000 2010-01-01T02:38:26Z 680.81000 2010-01-01T02:38:34Z 681.19000 2010-01-01T02:38:34Z 680.62000 2010-01-01T02:38:35Z 681.36000 2010-01-01T02:38:36Z 680.99000 2010-01-01T02:38:43Z 680.93000 2010-01-01T02:38:46Z 681.32000 2010-01-01T02:38:49Z 681.67000 2010-01-01T02:38:55Z 681.61000 2010-01-01T02:38:57Z 681.16000 2010-01-01T02:38:58Z 681.08000 2010-01-01T02:39:03Z 681.05000 2010-01-01T02:39:04Z 681.55000 2010-01-01T02:39:07Z 681.33000 2010-01-01T02:39:15Z 682.20000 2010-01-01T02:39:16Z 684.85000 2010-01-01T02:39:22Z 687.09000 2010-01-01T02:39:25Z 687.50000 2010-01-01T02:39:27Z 686.07000 2010-01-01T02:39:29Z 685.89000 2010-01-01T02:39:30Z 685.09000 2010-01-01T02:39:32Z 684.99000 2010-01-01T02:39:33Z 684.79000 2010-01-01T02:39:34Z 684.55000 2010-01-01T02:39:34Z 683.87000 2010-01-01T02:39:36Z 683.61000 2010-01-01T02:39:37Z 684.21000 2010-01-01T02:39:40Z 683.96000 2010-01-01T02:39:41Z 683.18000 2010-01-01T02:39:45Z 682.36000 2010-01-01T02:39:46Z 682.15000 2010-01-01T02:39:48Z 682.10000 2010-01-01T02:39:50Z 681.83000 2010-01-01T02:39:52Z 681.23000 2010-01-01T02:39:54Z 681.06000 2010-01-01T02:39:56Z 679.97000 2010-01-01T02:39:59Z 679.81000 2010-01-01T02:40:04Z 678.64000 2010-01-01T02:40:07Z 678.45000 2010-01-01T02:40:09Z 674.88000 2010-01-01T02:40:18Z 670.82000 2010-01-01T02:40:25Z 668.07000 2010-01-01T02:40:27Z 667.33000 2010-01-01T02:40:29Z 667.87000 2010-01-01T02:40:31Z 668.03000 2010-01-01T02:40:33Z 667.02000 2010-01-01T02:40:34Z 666.14000 2010-01-01T02:40:46Z 666.24000 2010-01-01T02:40:57Z 665.15000 2010-01-01T02:41:10Z 665.22000 2010-01-01T02:41:20Z 665.37000 2010-01-01T02:41:32Z 665.54000 2010-01-01T02:41:33Z 666.23000 2010-01-01T02:41:34Z 666.06000 2010-01-01T02:41:35Z 666.51000 2010-01-01T02:41:36Z 666.73000 2010-01-01T02:41:37Z 666.83000 2010-01-01T02:41:38Z 666.56000 2010-01-01T02:41:40Z 666.79000 2010-01-01T02:41:41Z 666.44000 2010-01-01T02:41:47Z 666.76000 2010-01-01T02:41:48Z 667.10000 2010-01-01T02:41:50Z 667.03000 2010-01-01T02:41:54Z 666.90000 2010-01-01T02:41:55Z 666.75000 2010-01-01T02:41:56Z 666.71000 2010-01-01T02:41:58Z 666.26000 2010-01-01T02:41:59Z 666.16000 2010-01-01T02:42:00Z 665.94000 2010-01-01T02:42:02Z 665.51000 2010-01-01T02:42:03Z 665.94000 2010-01-01T02:42:04Z 666.42000 2010-01-01T02:42:05Z 666.07000 2010-01-01T02:42:06Z 665.99000 2010-01-01T02:42:08Z 665.58000 2010-01-01T02:42:09Z 665.52000 2010-01-01T02:42:10Z 664.87000 2010-01-01T02:42:15Z 665.18000 2010-01-01T02:42:16Z 664.69000 2010-01-01T02:42:32Z 666.29000 2010-01-01T02:42:35Z 667.10000 2010-01-01T02:42:35Z 667.06000 2010-01-01T02:42:35Z 667.47000 2010-01-01T02:42:36Z 667.72000 2010-01-01T02:42:36Z 668.22000 2010-01-01T02:42:36Z 670.15000 2010-01-01T02:42:40Z 673.30000 2010-01-01T02:42:44Z 676.37000 2010-01-01T02:42:49Z 676.29000 2010-01-01T02:42:50Z 676.44000 2010-01-01T02:42:51Z 677.04000 2010-01-01T02:42:51Z 677.69000 2010-01-01T02:42:52Z 677.92000 2010-01-01T02:42:52Z 678.74000 2010-01-01T02:42:54Z 681.94000 2010-01-01T02:42:59Z 682.37000 2010-01-01T02:43:00Z 682.52000 2010-01-01T02:43:00Z 685.58000 2010-01-01T02:43:01Z 687.50000 2010-01-01T02:43:03Z 687.97000 2010-01-01T02:43:05Z 690.32000 2010-01-01T02:43:06Z 690.24000 2010-01-01T02:43:07Z 690.36000 2010-01-01T02:43:07Z 692.96000 2010-01-01T02:43:11Z 696.26000 2010-01-01T02:43:14Z 696.81000 2010-01-01T02:43:16Z 698.67000 2010-01-01T02:43:19Z 698.83000 2010-01-01T02:43:20Z 700.76000 2010-01-01T02:43:22Z 700.59000 2010-01-01T02:43:24Z 700.98000 2010-01-01T02:43:25Z 700.84000 2010-01-01T02:43:25Z 701.13000 2010-01-01T02:43:25Z 701.28000 2010-01-01T02:43:26Z 700.88000 2010-01-01T02:43:27Z 701.11000 2010-01-01T02:43:28Z 701.10000 2010-01-01T02:43:29Z 715.06000 2010-01-01T02:43:34Z 711.47000 2010-01-01T02:43:45Z 706.60000 2010-01-01T02:43:46Z 703.07000 2010-01-01T02:43:48Z 698.82000 2010-01-01T02:43:51Z 695.80000 2010-01-01T02:43:54Z 694.83000 2010-01-01T02:43:54Z 693.72000 2010-01-01T02:44:00Z 693.47000 2010-01-01T02:44:00Z