Garmin International 2015-03-29T15:58:20Z Schrankarkopf 2015.03.28 Cyan 2114.0300000000002 2015-03-28T06:59:33Z 2112.039999999999964 2015-03-28T06:59:35Z 2112.199999999999818 2015-03-28T06:59:36Z 2111.599999999999909 2015-03-28T06:59:37Z 2110.400000000000091 2015-03-28T06:59:42Z 2113.829999999999927 2015-03-28T06:59:46Z 2117.730000000000018 2015-03-28T06:59:49Z 2121.190000000000055 2015-03-28T06:59:52Z 2124.710000000000036 2015-03-28T06:59:58Z 2124.150000000000091 2015-03-28T06:59:59Z 2124.760000000000218 2015-03-28T07:00:00Z 2124.849999999999909 2015-03-28T07:00:01Z 2125.309999999999945 2015-03-28T07:00:02Z 2125.329999999999927 2015-03-28T07:00:03Z 2126.920000000000073 2015-03-28T07:00:07Z 2126.809999999999945 2015-03-28T07:00:27Z 2128.360000000000127 2015-03-28T07:00:51Z 2126.420000000000073 2015-03-28T07:00:58Z 2126.449999999999818 2015-03-28T07:00:59Z 2126.0300000000002 2015-03-28T07:01:16Z 2127.559999999999945 2015-03-28T07:01:40Z 2126.579999999999927 2015-03-28T07:01:49Z 2127.099999999999909 2015-03-28T07:01:51Z 2128.460000000000036 2015-03-28T07:02:20Z 2129.539999999999964 2015-03-28T07:02:48Z 2130.650000000000091 2015-03-28T07:03:12Z 2132.2199999999998 2015-03-28T07:03:41Z 2134.050000000000182 2015-03-28T07:04:11Z 2134.659999999999854 2015-03-28T07:04:38Z 2135.860000000000127 2015-03-28T07:05:05Z 2137.400000000000091 2015-03-28T07:05:31Z 2138.579999999999927 2015-03-28T07:05:59Z 2140.190000000000055 2015-03-28T07:06:22Z 2140.579999999999927 2015-03-28T07:06:47Z 2141.989999999999782 2015-03-28T07:07:13Z 2143.260000000000218 2015-03-28T07:07:39Z 2144.079999999999927 2015-03-28T07:08:08Z 2144.110000000000127 2015-03-28T07:08:31Z 2145.2199999999998 2015-03-28T07:08:56Z 2145.369999999999891 2015-03-28T07:09:17Z 2147.699999999999818 2015-03-28T07:09:43Z 2148.960000000000036 2015-03-28T07:10:08Z 2150.7199999999998 2015-03-28T07:10:32Z 2151.329999999999927 2015-03-28T07:10:56Z 2152.300000000000182 2015-03-28T07:11:21Z 2153.059999999999945 2015-03-28T07:11:45Z 2154.9699999999998 2015-03-28T07:12:10Z 2156.949999999999818 2015-03-28T07:12:36Z 2157.050000000000182 2015-03-28T07:12:58Z 2158.929999999999836 2015-03-28T07:13:24Z 2158.889999999999873 2015-03-28T07:13:25Z 2159.170000000000073 2015-03-28T07:13:27Z 2160.230000000000018 2015-03-28T07:13:48Z 2160.789999999999964 2015-03-28T07:14:11Z 2160.150000000000091 2015-03-28T07:14:28Z 2162.010000000000218 2015-03-28T07:14:49Z 2163.889999999999873 2015-03-28T07:15:11Z 2162.869999999999891 2015-03-28T07:15:31Z 2162.800000000000182 2015-03-28T07:15:54Z 2163 2015-03-28T07:16:21Z 2162.429999999999836 2015-03-28T07:16:54Z 2161.920000000000073 2015-03-28T07:17:19Z 2162.139999999999873 2015-03-28T07:17:21Z 2162.739999999999782 2015-03-28T07:17:47Z 2162.840000000000146 2015-03-28T07:18:09Z 2164.570000000000164 2015-03-28T07:18:33Z 2165.420000000000073 2015-03-28T07:18:56Z 2167.420000000000073 2015-03-28T07:19:21Z 2167.920000000000073 2015-03-28T07:19:44Z 2168.809999999999945 2015-03-28T07:20:08Z 2168.289999999999964 2015-03-28T07:20:33Z 2168.659999999999854 2015-03-28T07:21:02Z 2169.349999999999909 2015-03-28T07:21:44Z 2167.980000000000018 2015-03-28T07:22:12Z 2169.449999999999818 2015-03-28T07:22:50Z 2168.690000000000055 2015-03-28T07:23:17Z 2168.829999999999927 2015-03-28T07:23:37Z 2170.369999999999891 2015-03-28T07:23:57Z 2170.869999999999891 2015-03-28T07:24:18Z 2171.099999999999909 2015-03-28T07:24:38Z 2172.849999999999909 2015-03-28T07:24:56Z 2176.210000000000036 2015-03-28T07:25:12Z 2179.389999999999873 2015-03-28T07:25:30Z 2182.630000000000109 2015-03-28T07:25:45Z 2185.519999999999982 2015-03-28T07:26:05Z 2188.7800000000002 2015-03-28T07:26:26Z 2191.789999999999964 2015-03-28T07:26:41Z 2194.9699999999998 2015-03-28T07:26:59Z 2197.599999999999909 2015-03-28T07:27:20Z 2199.980000000000018 2015-03-28T07:27:42Z 2203.400000000000091 2015-03-28T07:27:56Z 2206 2015-03-28T07:28:18Z 2209.010000000000218 2015-03-28T07:28:39Z 2212.340000000000146 2015-03-28T07:28:54Z 2215.179999999999836 2015-03-28T07:29:16Z 2218.340000000000146 2015-03-28T07:29:34Z 2221.619999999999891 2015-03-28T07:29:54Z 2224.639999999999873 2015-03-28T07:30:11Z 2227.650000000000091 2015-03-28T07:30:31Z 2230.409999999999854 2015-03-28T07:30:53Z 2233.610000000000127 2015-03-28T07:31:11Z 2233.809999999999945 2015-03-28T07:31:12Z 2236.909999999999854 2015-03-28T07:31:31Z 2240.110000000000127 2015-03-28T07:31:44Z 2243.139999999999873 2015-03-28T07:31:56Z 2246.300000000000182 2015-03-28T07:32:05Z 2248.090000000000146 2015-03-28T07:32:14Z 2251.389999999999873 2015-03-28T07:32:27Z 2254.820000000000164 2015-03-28T07:32:39Z 2258.119999999999891 2015-03-28T07:32:54Z 2261.570000000000164 2015-03-28T07:33:09Z 2261.940000000000055 2015-03-28T07:33:28Z 2261.809999999999945 2015-03-28T07:33:57Z 2264.650000000000091 2015-03-28T07:34:16Z 2265.159999999999854 2015-03-28T07:34:37Z 2267.139999999999873 2015-03-28T07:35:02Z 2270.519999999999982 2015-03-28T07:35:17Z 2272.449999999999818 2015-03-28T07:35:35Z 2276 2015-03-28T07:35:47Z 2276.619999999999891 2015-03-28T07:35:49Z 2278.880000000000109 2015-03-28T07:36:06Z 2281.900000000000091 2015-03-28T07:36:18Z 2285.119999999999891 2015-03-28T07:36:35Z 2288.150000000000091 2015-03-28T07:36:47Z 2290.639999999999873 2015-03-28T07:37:03Z 2294.210000000000036 2015-03-28T07:37:19Z 2294.989999999999782 2015-03-28T07:37:21Z 2297.880000000000109 2015-03-28T07:37:36Z 2301.039999999999964 2015-03-28T07:37:57Z 2303.050000000000182 2015-03-28T07:38:15Z 2306.300000000000182 2015-03-28T07:38:29Z 2309.309999999999945 2015-03-28T07:38:40Z 2309.059999999999945 2015-03-28T07:38:59Z 2308.679999999999836 2015-03-28T07:39:40Z 2311.230000000000018 2015-03-28T07:39:52Z 2313.010000000000218 2015-03-28T07:39:58Z 2316.369999999999891 2015-03-28T07:40:15Z 2319.409999999999854 2015-03-28T07:40:31Z 2320.4699999999998 2015-03-28T07:40:49Z 2322.190000000000055 2015-03-28T07:41:26Z 2325.380000000000109 2015-03-28T07:41:36Z 2325.599999999999909 2015-03-28T07:41:37Z 2328.789999999999964 2015-03-28T07:41:52Z 2329.059999999999945 2015-03-28T07:42:15Z 2332.179999999999836 2015-03-28T07:42:33Z 2332.449999999999818 2015-03-28T07:42:50Z 2335.519999999999982 2015-03-28T07:43:07Z 2338.7199999999998 2015-03-28T07:43:22Z 2341.769999999999982 2015-03-28T07:43:41Z 2343.679999999999836 2015-03-28T07:43:57Z 2346.590000000000146 2015-03-28T07:44:13Z 2348.789999999999964 2015-03-28T07:44:34Z 2351.150000000000091 2015-03-28T07:44:51Z 2351.849999999999909 2015-03-28T07:45:07Z 2355.670000000000073 2015-03-28T07:45:21Z 2355.7199999999998 2015-03-28T07:45:22Z 2358.909999999999854 2015-03-28T07:45:42Z 2361.110000000000127 2015-03-28T07:46:00Z 2361.519999999999982 2015-03-28T07:46:19Z 2364.650000000000091 2015-03-28T07:46:43Z 2365.300000000000182 2015-03-28T07:47:07Z 2366.050000000000182 2015-03-28T07:47:26Z 2366.690000000000055 2015-03-28T07:47:28Z 2369.739999999999782 2015-03-28T07:47:47Z 2371.119999999999891 2015-03-28T07:47:51Z 2373.099999999999909 2015-03-28T07:48:08Z 2376.2800000000002 2015-03-28T07:48:24Z 2378.920000000000073 2015-03-28T07:48:38Z 2381.0300000000002 2015-03-28T07:48:56Z 2382.2800000000002 2015-03-28T07:49:20Z 2381.510000000000218 2015-03-28T07:49:58Z 2384.769999999999982 2015-03-28T07:50:11Z 2388.4699999999998 2015-03-28T07:50:30Z 2391.480000000000018 2015-03-28T07:50:45Z 2394.090000000000146 2015-03-28T07:50:55Z 2396.590000000000146 2015-03-28T07:51:15Z 2399.9699999999998 2015-03-28T07:51:31Z 2403.25 2015-03-28T07:51:47Z 2405.2800000000002 2015-03-28T07:52:05Z 2408.360000000000127 2015-03-28T07:52:20Z 2409.230000000000018 2015-03-28T07:52:39Z 2412.369999999999891 2015-03-28T07:52:59Z 2412.599999999999909 2015-03-28T07:53:00Z 2416.010000000000218 2015-03-28T07:53:18Z 2416.809999999999945 2015-03-28T07:53:36Z 2416.9699999999998 2015-03-28T07:54:21Z 2418.570000000000164 2015-03-28T07:54:42Z 2421.659999999999854 2015-03-28T07:54:53Z 2424.739999999999782 2015-03-28T07:55:08Z 2427.869999999999891 2015-03-28T07:55:23Z 2431.179999999999836 2015-03-28T07:55:42Z 2434.599999999999909 2015-03-28T07:55:59Z 2436.889999999999873 2015-03-28T07:56:14Z 2440.559999999999945 2015-03-28T07:56:25Z 2441.099999999999909 2015-03-28T07:56:29Z 2443.190000000000055 2015-03-28T07:56:48Z 2444.409999999999854 2015-03-28T07:57:06Z 2447.489999999999782 2015-03-28T07:57:16Z 2449.489999999999782 2015-03-28T07:57:29Z 2451.7199999999998 2015-03-28T07:57:46Z 2453.960000000000036 2015-03-28T07:58:03Z 2456.989999999999782 2015-03-28T07:58:20Z 2457.980000000000018 2015-03-28T07:58:24Z 2461.460000000000036 2015-03-28T07:58:37Z 2462.239999999999782 2015-03-28T07:58:39Z 2463.429999999999836 2015-03-28T07:58:44Z 2464.940000000000055 2015-03-28T07:58:51Z 2467.949999999999818 2015-03-28T07:59:04Z 2470.739999999999782 2015-03-28T07:59:17Z 2471.170000000000073 2015-03-28T07:59:21Z 2474.429999999999836 2015-03-28T07:59:36Z 2476.130000000000109 2015-03-28T07:59:54Z 2477.619999999999891 2015-03-28T08:00:11Z 2479.670000000000073 2015-03-28T08:00:25Z 2481.670000000000073 2015-03-28T08:00:44Z 2484.369999999999891 2015-03-28T08:01:00Z 2487.25 2015-03-28T08:01:18Z 2488.139999999999873 2015-03-28T08:01:35Z 2489.570000000000164 2015-03-28T08:01:40Z 2493.25 2015-03-28T08:01:56Z 2494.940000000000055 2015-03-28T08:02:12Z 2497.639999999999873 2015-03-28T08:02:31Z 2500.159999999999854 2015-03-28T08:02:53Z 2503.360000000000127 2015-03-28T08:03:08Z 2504.949999999999818 2015-03-28T08:03:31Z 2507.869999999999891 2015-03-28T08:03:50Z 2510.940000000000055 2015-03-28T08:04:04Z 2511.559999999999945 2015-03-28T08:04:17Z 2513.420000000000073 2015-03-28T08:04:37Z 2516.9699999999998 2015-03-28T08:04:52Z 2520.079999999999927 2015-03-28T08:05:12Z 2520.849999999999909 2015-03-28T08:05:28Z 2522.429999999999836 2015-03-28T08:05:49Z 2523.079999999999927 2015-03-28T08:06:20Z 2525.440000000000055 2015-03-28T08:06:36Z 2528.730000000000018 2015-03-28T08:06:51Z 2532.050000000000182 2015-03-28T08:07:07Z 2535.349999999999909 2015-03-28T08:07:26Z 2535.989999999999782 2015-03-28T08:07:30Z 2539.119999999999891 2015-03-28T08:07:47Z 2540.269999999999982 2015-03-28T08:08:04Z 2541.5 2015-03-28T08:08:07Z 2545.019999999999982 2015-03-28T08:08:22Z 2547.980000000000018 2015-03-28T08:08:41Z 2549.539999999999964 2015-03-28T08:08:57Z 2551.5300000000002 2015-03-28T08:09:14Z 2554.369999999999891 2015-03-28T08:09:32Z 2555.7199999999998 2015-03-28T08:09:48Z 2558.849999999999909 2015-03-28T08:10:03Z 2561.130000000000109 2015-03-28T08:10:18Z 2563.710000000000036 2015-03-28T08:10:38Z 2563.789999999999964 2015-03-28T08:10:39Z 2567.260000000000218 2015-03-28T08:10:53Z 2569.800000000000182 2015-03-28T08:11:09Z 2571.059999999999945 2015-03-28T08:11:31Z 2573.199999999999818 2015-03-28T08:11:57Z 2576.2199999999998 2015-03-28T08:12:15Z 2578.75 2015-03-28T08:12:35Z 2578.510000000000218 2015-03-28T08:12:54Z 2578.610000000000127 2015-03-28T08:13:25Z 2578.239999999999782 2015-03-28T08:13:38Z 2578.800000000000182 2015-03-28T08:14:18Z 2579.139999999999873 2015-03-28T08:15:09Z 2578.380000000000109 2015-03-28T08:15:50Z 2576.989999999999782 2015-03-28T08:16:28Z 2576.389999999999873 2015-03-28T08:17:23Z 2576.349999999999909 2015-03-28T08:18:19Z 2575.099999999999909 2015-03-28T08:19:15Z 2576.079999999999927 2015-03-28T08:20:10Z 2577.070000000000164 2015-03-28T08:20:26Z 2577.039999999999964 2015-03-28T08:20:59Z 2577.119999999999891 2015-03-28T08:21:16Z 2577.690000000000055 2015-03-28T08:21:37Z 2579.75 2015-03-28T08:21:53Z 2579.590000000000146 2015-03-28T08:22:13Z 2581.650000000000091 2015-03-28T08:22:37Z 2581.849999999999909 2015-03-28T08:23:00Z 2583.920000000000073 2015-03-28T08:23:20Z 2587.179999999999836 2015-03-28T08:23:39Z 2590.699999999999818 2015-03-28T08:24:00Z 2593.679999999999836 2015-03-28T08:24:19Z 2596.130000000000109 2015-03-28T08:24:43Z 2598 2015-03-28T08:25:07Z 2600.679999999999836 2015-03-28T08:25:26Z 2602.269999999999982 2015-03-28T08:25:44Z 2604.179999999999836 2015-03-28T08:26:04Z 2605.079999999999927 2015-03-28T08:26:21Z 2607.340000000000146 2015-03-28T08:26:39Z 2609.739999999999782 2015-03-28T08:27:02Z 2612.769999999999982 2015-03-28T08:27:22Z 2614.2199999999998 2015-03-28T08:27:42Z 2616.650000000000091 2015-03-28T08:28:03Z 2618.289999999999964 2015-03-28T08:28:23Z 2620.880000000000109 2015-03-28T08:28:45Z 2622.760000000000218 2015-03-28T08:29:06Z 2626.230000000000018 2015-03-28T08:29:21Z 2629.25 2015-03-28T08:29:39Z 2633.269999999999982 2015-03-28T08:29:56Z 2635.75 2015-03-28T08:30:16Z 2638.7800000000002 2015-03-28T08:30:32Z 2642.269999999999982 2015-03-28T08:30:48Z 2645.860000000000127 2015-03-28T08:31:06Z 2648.369999999999891 2015-03-28T08:31:28Z 2651.130000000000109 2015-03-28T08:31:49Z 2652.9699999999998 2015-03-28T08:32:09Z 2654.800000000000182 2015-03-28T08:32:33Z 2656.809999999999945 2015-03-28T08:32:54Z 2658.960000000000036 2015-03-28T08:33:18Z 2662.369999999999891 2015-03-28T08:33:39Z 2662.369999999999891 2015-03-28T08:33:40Z 2665.980000000000018 2015-03-28T08:34:01Z 2668.139999999999873 2015-03-28T08:34:19Z 2671.039999999999964 2015-03-28T08:34:38Z 2674.849999999999909 2015-03-28T08:34:51Z 2677.989999999999782 2015-03-28T08:35:11Z 2681.139999999999873 2015-03-28T08:35:25Z 2684.519999999999982 2015-03-28T08:35:46Z 2687.610000000000127 2015-03-28T08:36:04Z 2690.650000000000091 2015-03-28T08:36:18Z 2693.239999999999782 2015-03-28T08:36:39Z 2696.539999999999964 2015-03-28T08:36:58Z 2699.579999999999927 2015-03-28T08:37:20Z 2702.639999999999873 2015-03-28T08:37:39Z 2705.710000000000036 2015-03-28T08:37:56Z 2708.389999999999873 2015-03-28T08:38:15Z 2711.25 2015-03-28T08:38:36Z 2714.739999999999782 2015-03-28T08:38:58Z 2717.880000000000109 2015-03-28T08:39:16Z 2720.139999999999873 2015-03-28T08:39:38Z 2723.300000000000182 2015-03-28T08:39:53Z 2725.059999999999945 2015-03-28T08:40:18Z 2728.170000000000073 2015-03-28T08:40:35Z 2729.449999999999818 2015-03-28T08:40:56Z 2731.869999999999891 2015-03-28T08:41:19Z 2734.929999999999836 2015-03-28T08:41:31Z 2737.789999999999964 2015-03-28T08:41:56Z 2740.9699999999998 2015-03-28T08:42:10Z 2740.989999999999782 2015-03-28T08:42:11Z 2743.650000000000091 2015-03-28T08:42:31Z 2746.710000000000036 2015-03-28T08:42:52Z 2748.610000000000127 2015-03-28T08:43:07Z 2750.2199999999998 2015-03-28T08:43:26Z 2753.559999999999945 2015-03-28T08:43:42Z 2756.199999999999818 2015-03-28T08:43:57Z 2759.489999999999782 2015-03-28T08:44:13Z 2761.550000000000182 2015-03-28T08:44:34Z 2764.699999999999818 2015-03-28T08:44:46Z 2767.139999999999873 2015-03-28T08:45:08Z 2771.2800000000002 2015-03-28T08:45:26Z 2772.5300000000002 2015-03-28T08:45:39Z 2774.690000000000055 2015-03-28T08:46:00Z 2777.739999999999782 2015-03-28T08:46:18Z 2780.920000000000073 2015-03-28T08:46:37Z 2784.079999999999927 2015-03-28T08:46:52Z 2783.659999999999854 2015-03-28T08:46:53Z 2785.389999999999873 2015-03-28T08:47:04Z 2787.599999999999909 2015-03-28T08:47:24Z 2790.639999999999873 2015-03-28T08:47:41Z 2792.460000000000036 2015-03-28T08:47:57Z 2796.0300000000002 2015-03-28T08:48:11Z 2798.75 2015-03-28T08:48:27Z 2799.579999999999927 2015-03-28T08:48:32Z 2801.619999999999891 2015-03-28T08:48:49Z 2802.079999999999927 2015-03-28T08:49:09Z 2802.039999999999964 2015-03-28T08:49:38Z 2805.320000000000164 2015-03-28T08:49:52Z 2806.360000000000127 2015-03-28T08:50:05Z 2809.949999999999818 2015-03-28T08:50:23Z 2811.800000000000182 2015-03-28T08:50:43Z 2814.800000000000182 2015-03-28T08:51:00Z 2817.230000000000018 2015-03-28T08:51:16Z 2820.429999999999836 2015-03-28T08:51:32Z 2823.840000000000146 2015-03-28T08:51:48Z 2827.400000000000091 2015-03-28T08:52:03Z 2830.800000000000182 2015-03-28T08:52:16Z 2834.150000000000091 2015-03-28T08:52:33Z 2836.369999999999891 2015-03-28T08:52:54Z 2839.630000000000109 2015-03-28T08:53:10Z 2842.909999999999854 2015-03-28T08:53:29Z 2846.090000000000146 2015-03-28T08:53:44Z 2848.179999999999836 2015-03-28T08:54:07Z 2851.75 2015-03-28T08:54:22Z 2855.110000000000127 2015-03-28T08:54:35Z 2856.949999999999818 2015-03-28T08:54:55Z 2859.960000000000036 2015-03-28T08:55:08Z 2861.460000000000036 2015-03-28T08:55:25Z 2864.980000000000018 2015-03-28T08:55:39Z 2866.639999999999873 2015-03-28T08:55:56Z 2868.050000000000182 2015-03-28T08:55:58Z 2870.25 2015-03-28T08:56:20Z 2873.309999999999945 2015-03-28T08:56:32Z 2876.690000000000055 2015-03-28T08:56:49Z 2878.019999999999982 2015-03-28T08:57:08Z 2881.400000000000091 2015-03-28T08:57:21Z 2884.539999999999964 2015-03-28T08:57:34Z 2885.579999999999927 2015-03-28T08:57:36Z 2888.039999999999964 2015-03-28T08:57:57Z 2889.980000000000018 2015-03-28T08:58:04Z 2891.840000000000146 2015-03-28T08:58:11Z 2893.679999999999836 2015-03-28T08:58:28Z 2895.389999999999873 2015-03-28T08:58:51Z 2897.550000000000182 2015-03-28T08:59:01Z 2900.929999999999836 2015-03-28T08:59:18Z 2904.170000000000073 2015-03-28T08:59:37Z 2907.5300000000002 2015-03-28T08:59:51Z 2908.429999999999836 2015-03-28T09:00:11Z 2911.539999999999964 2015-03-28T09:00:22Z 2911.539999999999964 2015-03-28T09:00:23Z 2915.010000000000218 2015-03-28T09:00:38Z 2916.420000000000073 2015-03-28T09:00:54Z 2919.630000000000109 2015-03-28T09:01:17Z 2921.269999999999982 2015-03-28T09:01:35Z 2923.869999999999891 2015-03-28T09:01:54Z 2926.880000000000109 2015-03-28T09:02:08Z 2929.710000000000036 2015-03-28T09:02:27Z 2932.690000000000055 2015-03-28T09:02:49Z 2933.329999999999927 2015-03-28T09:03:07Z 2932.639999999999873 2015-03-28T09:03:42Z 2933.829999999999927 2015-03-28T09:04:15Z 2932.710000000000036 2015-03-28T09:04:48Z 2932.670000000000073 2015-03-28T09:05:18Z 2931.309999999999945 2015-03-28T09:05:20Z 2934.670000000000073 2015-03-28T09:05:21Z 2932.610000000000127 2015-03-28T09:05:22Z 2931.710000000000036 2015-03-28T09:05:27Z 2932.349999999999909 2015-03-28T09:06:00Z 2932.2800000000002 2015-03-28T09:06:25Z 2932.360000000000127 2015-03-28T09:07:01Z 2931.869999999999891 2015-03-28T09:07:30Z 2930.579999999999927 2015-03-28T09:07:55Z 2929.949999999999818 2015-03-28T09:08:38Z 2929.940000000000055 2015-03-28T09:09:35Z 2929.309999999999945 2015-03-28T09:10:41Z 2929.2800000000002 2015-03-28T09:11:18Z 2928.920000000000073 2015-03-28T09:12:19Z 2929.110000000000127 2015-03-28T09:13:19Z 2928.260000000000218 2015-03-28T09:14:22Z 2929.090000000000146 2015-03-28T09:15:19Z 2929.25 2015-03-28T09:16:15Z 2929.630000000000109 2015-03-28T09:17:07Z 2929.820000000000164 2015-03-28T09:18:10Z 2930.519999999999982 2015-03-28T09:18:49Z 2930.300000000000182 2015-03-28T09:19:13Z 2930.599999999999909 2015-03-28T09:19:43Z 2930.449999999999818 2015-03-28T09:20:21Z 2933.570000000000164 2015-03-28T09:20:46Z 2936.909999999999854 2015-03-28T09:21:07Z 2940.199999999999818 2015-03-28T09:21:21Z 2941.739999999999782 2015-03-28T09:21:44Z 2944.849999999999909 2015-03-28T09:22:03Z 2946.099999999999909 2015-03-28T09:22:23Z 2947.039999999999964 2015-03-28T09:22:49Z 2948.289999999999964 2015-03-28T09:23:26Z 2950.739999999999782 2015-03-28T09:23:51Z 2953.369999999999891 2015-03-28T09:24:14Z 2954.550000000000182 2015-03-28T09:24:39Z 2957.889999999999873 2015-03-28T09:25:01Z 2960.920000000000073 2015-03-28T09:25:19Z 2963.940000000000055 2015-03-28T09:25:36Z 2967.019999999999982 2015-03-28T09:25:52Z 2969.579999999999927 2015-03-28T09:26:10Z 2972.730000000000018 2015-03-28T09:26:23Z 2975.739999999999782 2015-03-28T09:26:41Z 2978.570000000000164 2015-03-28T09:26:58Z 2980.4699999999998 2015-03-28T09:27:13Z 2983.539999999999964 2015-03-28T09:27:28Z 2985.619999999999891 2015-03-28T09:27:41Z 2987.9699999999998 2015-03-28T09:27:57Z 2989.880000000000109 2015-03-28T09:28:15Z 2993.019999999999982 2015-03-28T09:28:24Z 2994.949999999999818 2015-03-28T09:28:45Z 2996.670000000000073 2015-03-28T09:29:03Z 3000.0300000000002 2015-03-28T09:29:18Z 3001.389999999999873 2015-03-28T09:29:36Z 3004.730000000000018 2015-03-28T09:29:53Z 3004.989999999999782 2015-03-28T09:30:02Z 3007.300000000000182 2015-03-28T09:30:20Z 3010.699999999999818 2015-03-28T09:30:34Z 3010.730000000000018 2015-03-28T09:30:35Z 3013.079999999999927 2015-03-28T09:30:53Z 3014.760000000000218 2015-03-28T09:31:11Z 3016.75 2015-03-28T09:31:27Z 3019.039999999999964 2015-03-28T09:31:43Z 3020.0300000000002 2015-03-28T09:31:59Z 3021.900000000000091 2015-03-28T09:32:17Z 3020.610000000000127 2015-03-28T09:32:44Z 3023.699999999999818 2015-03-28T09:32:59Z 3026.7199999999998 2015-03-28T09:33:14Z 3029.309999999999945 2015-03-28T09:33:33Z 3031.380000000000109 2015-03-28T09:33:52Z 3031.730000000000018 2015-03-28T09:33:59Z 3033.059999999999945 2015-03-28T09:34:16Z 3033.980000000000018 2015-03-28T09:34:21Z 3035.400000000000091 2015-03-28T09:34:36Z 3035.260000000000218 2015-03-28T09:34:44Z 3033.210000000000036 2015-03-28T09:34:56Z 3034.260000000000218 2015-03-28T09:35:09Z 3034.110000000000127 2015-03-28T09:35:20Z 3036.199999999999818 2015-03-28T09:35:35Z 3035.460000000000036 2015-03-28T09:35:51Z 3033.619999999999891 2015-03-28T09:36:10Z 3034.989999999999782 2015-03-28T09:36:14Z 3034.099999999999909 2015-03-28T09:36:41Z 3034.539999999999964 2015-03-28T09:37:23Z 3035.099999999999909 2015-03-28T09:37:45Z 3034.170000000000073 2015-03-28T09:37:55Z 3034.090000000000146 2015-03-28T09:38:15Z 3034.5300000000002 2015-03-28T09:38:37Z 3034.550000000000182 2015-03-28T09:38:59Z 3036.130000000000109 2015-03-28T09:39:15Z 3036.130000000000109 2015-03-28T09:39:34Z 3036.940000000000055 2015-03-28T09:39:48Z 3036.949999999999818 2015-03-28T09:40:02Z 3034.059999999999945 2015-03-28T09:40:08Z 3034.739999999999782 2015-03-28T09:40:26Z 3034.440000000000055 2015-03-28T09:40:44Z 3034.820000000000164 2015-03-28T09:41:00Z 3037.369999999999891 2015-03-28T09:41:03Z 3035.269999999999982 2015-03-28T09:41:24Z 3036.25 2015-03-28T09:41:41Z 3036.199999999999818 2015-03-28T09:41:59Z 3036.610000000000127 2015-03-28T09:42:14Z 3035.989999999999782 2015-03-28T09:42:31Z 3036.570000000000164 2015-03-28T09:42:49Z 3036.920000000000073 2015-03-28T09:43:03Z 3036.679999999999836 2015-03-28T09:43:19Z 3036.7199999999998 2015-03-28T09:43:34Z 3036.380000000000109 2015-03-28T09:43:46Z 3035.929999999999836 2015-03-28T09:43:49Z 3033.920000000000073 2015-03-28T09:44:06Z 3034.340000000000146 2015-03-28T09:44:11Z 3034.7199999999998 2015-03-28T09:44:16Z 3034.369999999999891 2015-03-28T09:44:21Z 3034.110000000000127 2015-03-28T09:44:33Z 3033.789999999999964 2015-03-28T09:44:46Z 3032.2800000000002 2015-03-28T09:44:56Z 3030.019999999999982 2015-03-28T09:45:10Z 3027.900000000000091 2015-03-28T09:45:24Z 3030.059999999999945 2015-03-28T09:45:52Z 3028.5 2015-03-28T09:45:56Z 3029.599999999999909 2015-03-28T09:46:01Z 3029.4699999999998 2015-03-28T09:46:27Z 3026.0300000000002 2015-03-28T09:46:34Z 3029.159999999999854 2015-03-28T09:46:39Z 3029.989999999999782 2015-03-28T09:46:58Z 3028.570000000000164 2015-03-28T09:47:00Z 3028.5 2015-03-28T09:47:08Z 3027.329999999999927 2015-03-28T09:47:30Z 3026.769999999999982 2015-03-28T09:48:12Z 3026.599999999999909 2015-03-28T09:48:21Z 3027.489999999999782 2015-03-28T09:48:40Z 3028.300000000000182 2015-03-28T09:49:07Z 3028.800000000000182 2015-03-28T09:49:29Z 3027.659999999999854 2015-03-28T09:49:48Z 3026.9699999999998 2015-03-28T09:50:01Z 3025.599999999999909 2015-03-28T09:50:13Z 3028.630000000000109 2015-03-28T09:50:20Z 3030.079999999999927 2015-03-28T09:50:25Z 3029.800000000000182 2015-03-28T09:50:45Z 3030.7199999999998 2015-03-28T09:50:59Z 3030.800000000000182 2015-03-28T09:51:02Z 3030.090000000000146 2015-03-28T09:51:09Z 3031.070000000000164 2015-03-28T09:51:24Z 3032.460000000000036 2015-03-28T09:51:34Z 3032.929999999999836 2015-03-28T09:51:44Z 3033.159999999999854 2015-03-28T09:51:47Z 3035.019999999999982 2015-03-28T09:52:06Z 3036.670000000000073 2015-03-28T09:52:25Z 3037.550000000000182 2015-03-28T09:52:45Z 3039.420000000000073 2015-03-28T09:53:07Z 3042.039999999999964 2015-03-28T09:53:30Z 3045.269999999999982 2015-03-28T09:53:48Z 3047.849999999999909 2015-03-28T09:54:10Z 3049.630000000000109 2015-03-28T09:54:30Z 3051.630000000000109 2015-03-28T09:54:50Z 3055.139999999999873 2015-03-28T09:55:05Z 3056.2199999999998 2015-03-28T09:55:15Z 3058.110000000000127 2015-03-28T09:55:32Z 3058.4699999999998 2015-03-28T09:55:47Z 3060.300000000000182 2015-03-28T09:56:07Z 3061.5 2015-03-28T09:56:14Z 3063.480000000000018 2015-03-28T09:56:28Z 3066.179999999999836 2015-03-28T09:56:46Z 3066.320000000000164 2015-03-28T09:57:05Z 3066.980000000000018 2015-03-28T09:57:23Z 3070.050000000000182 2015-03-28T09:57:42Z 3073.039999999999964 2015-03-28T09:58:02Z 3075.630000000000109 2015-03-28T09:58:15Z 3075.7199999999998 2015-03-28T09:58:32Z 3076.289999999999964 2015-03-28T09:58:39Z 3077.760000000000218 2015-03-28T09:58:41Z 3077.5300000000002 2015-03-28T09:58:50Z 3077.630000000000109 2015-03-28T09:59:14Z 3077.639999999999873 2015-03-28T09:59:46Z 3079.320000000000164 2015-03-28T10:00:08Z 3081.480000000000018 2015-03-28T10:00:30Z 3083.929999999999836 2015-03-28T10:00:49Z 3085.460000000000036 2015-03-28T10:01:04Z 3086.949999999999818 2015-03-28T10:01:12Z 3088.860000000000127 2015-03-28T10:01:32Z 3090.889999999999873 2015-03-28T10:01:48Z 3090.989999999999782 2015-03-28T10:02:06Z 3092.070000000000164 2015-03-28T10:02:20Z 3093.400000000000091 2015-03-28T10:02:35Z 3094.210000000000036 2015-03-28T10:02:49Z 3096.099999999999909 2015-03-28T10:03:07Z 3098.159999999999854 2015-03-28T10:03:18Z 3099.989999999999782 2015-03-28T10:03:34Z 3100.260000000000218 2015-03-28T10:03:52Z 3101.800000000000182 2015-03-28T10:04:08Z 3102.920000000000073 2015-03-28T10:04:22Z 3104.2199999999998 2015-03-28T10:04:36Z 3104.239999999999782 2015-03-28T10:04:50Z 3106.099999999999909 2015-03-28T10:05:05Z 3108.559999999999945 2015-03-28T10:05:21Z 3108.579999999999927 2015-03-28T10:05:41Z 3109.480000000000018 2015-03-28T10:05:53Z 3110.760000000000218 2015-03-28T10:05:56Z 3110.329999999999927 2015-03-28T10:06:09Z 3110.179999999999836 2015-03-28T10:06:28Z 3113.860000000000127 2015-03-28T10:06:37Z 3113.139999999999873 2015-03-28T10:06:38Z 3113.480000000000018 2015-03-28T10:06:44Z 3114.570000000000164 2015-03-28T10:06:58Z 3117.769999999999982 2015-03-28T10:07:15Z 3119.0300000000002 2015-03-28T10:07:36Z 3121.130000000000109 2015-03-28T10:07:51Z 3123.929999999999836 2015-03-28T10:08:06Z 3123.860000000000127 2015-03-28T10:08:24Z 3124.349999999999909 2015-03-28T10:08:51Z 3127.5 2015-03-28T10:09:03Z 3127.699999999999818 2015-03-28T10:09:04Z 3130.090000000000146 2015-03-28T10:09:23Z 3131.75 2015-03-28T10:09:30Z 3132.260000000000218 2015-03-28T10:09:48Z 3134.730000000000018 2015-03-28T10:10:06Z 3133.889999999999873 2015-03-28T10:10:29Z 3134.75 2015-03-28T10:10:54Z 3134.300000000000182 2015-03-28T10:11:18Z 3135.550000000000182 2015-03-28T10:11:35Z 3138.269999999999982 2015-03-28T10:11:55Z 3138.940000000000055 2015-03-28T10:12:15Z 3140.409999999999854 2015-03-28T10:12:22Z 3142.559999999999945 2015-03-28T10:12:41Z 3142.599999999999909 2015-03-28T10:13:01Z 3144.710000000000036 2015-03-28T10:13:10Z 3146.170000000000073 2015-03-28T10:13:28Z 3146.4699999999998 2015-03-28T10:13:42Z 3147.480000000000018 2015-03-28T10:13:57Z 3148.690000000000055 2015-03-28T10:14:14Z 3149.559999999999945 2015-03-28T10:14:32Z 3151.329999999999927 2015-03-28T10:14:50Z 3152.570000000000164 2015-03-28T10:15:10Z 3154.7199999999998 2015-03-28T10:15:26Z 3155.409999999999854 2015-03-28T10:15:43Z 3158.119999999999891 2015-03-28T10:15:59Z 3158.730000000000018 2015-03-28T10:16:13Z 3158.760000000000218 2015-03-28T10:16:29Z 3160.559999999999945 2015-03-28T10:16:47Z 3162.199999999999818 2015-03-28T10:17:06Z 3164.059999999999945 2015-03-28T10:17:25Z 3167.610000000000127 2015-03-28T10:17:44Z 3166.789999999999964 2015-03-28T10:17:53Z 3166.139999999999873 2015-03-28T10:18:15Z 3166.369999999999891 2015-03-28T10:18:36Z 3169.989999999999782 2015-03-28T10:18:44Z 3170.690000000000055 2015-03-28T10:19:01Z 3171.809999999999945 2015-03-28T10:19:09Z 3174.320000000000164 2015-03-28T10:19:27Z 3175.539999999999964 2015-03-28T10:19:30Z 3177.690000000000055 2015-03-28T10:19:44Z 3177.789999999999964 2015-03-28T10:20:01Z 3180.7199999999998 2015-03-28T10:20:17Z 3183.730000000000018 2015-03-28T10:20:33Z 3183.940000000000055 2015-03-28T10:20:34Z 3184.7199999999998 2015-03-28T10:20:53Z 3185.9699999999998 2015-03-28T10:21:03Z 3189.150000000000091 2015-03-28T10:21:17Z 3193.2199999999998 2015-03-28T10:21:35Z 3193.2800000000002 2015-03-28T10:21:36Z 3195.070000000000164 2015-03-28T10:21:39Z 3194.139999999999873 2015-03-28T10:21:57Z 3197.230000000000018 2015-03-28T10:22:17Z 3200.420000000000073 2015-03-28T10:22:25Z 3201.650000000000091 2015-03-28T10:22:28Z 3202.670000000000073 2015-03-28T10:22:34Z 3204.170000000000073 2015-03-28T10:22:51Z 3202.730000000000018 2015-03-28T10:23:02Z 3205.760000000000218 2015-03-28T10:23:07Z 3207.590000000000146 2015-03-28T10:23:10Z 3210.610000000000127 2015-03-28T10:23:19Z 3209.9699999999998 2015-03-28T10:23:20Z 3208.559999999999945 2015-03-28T10:23:25Z 3206.869999999999891 2015-03-28T10:23:43Z 3210.860000000000127 2015-03-28T10:23:51Z 3209.989999999999782 2015-03-28T10:23:52Z 3211.679999999999836 2015-03-28T10:23:56Z 3213.150000000000091 2015-03-28T10:24:04Z 3211.840000000000146 2015-03-28T10:24:07Z 3216.679999999999836 2015-03-28T10:24:13Z 3216.619999999999891 2015-03-28T10:24:14Z 3213.239999999999782 2015-03-28T10:24:27Z 3213.239999999999782 2015-03-28T10:24:28Z 3215.739999999999782 2015-03-28T10:24:35Z 3215.9699999999998 2015-03-28T10:24:42Z 3216.559999999999945 2015-03-28T10:25:04Z 3216.710000000000036 2015-03-28T10:25:05Z 3219.849999999999909 2015-03-28T10:25:14Z 3222.25 2015-03-28T10:25:24Z 3223.840000000000146 2015-03-28T10:25:28Z 3221.360000000000127 2015-03-28T10:25:31Z 3224.880000000000109 2015-03-28T10:25:41Z 3225.7199999999998 2015-03-28T10:25:43Z 3224.650000000000091 2015-03-28T10:26:02Z 3227.949999999999818 2015-03-28T10:26:14Z 3228.9699999999998 2015-03-28T10:26:30Z 3229.760000000000218 2015-03-28T10:26:48Z 3231.420000000000073 2015-03-28T10:27:04Z 3233.730000000000018 2015-03-28T10:27:21Z 3236.840000000000146 2015-03-28T10:27:39Z 3233.360000000000127 2015-03-28T10:27:46Z 3236.710000000000036 2015-03-28T10:28:06Z 3237.519999999999982 2015-03-28T10:28:08Z 3237.059999999999945 2015-03-28T10:28:12Z 3239.099999999999909 2015-03-28T10:28:27Z 3241.269999999999982 2015-03-28T10:28:43Z 3240.340000000000146 2015-03-28T10:29:00Z 3244.150000000000091 2015-03-28T10:29:07Z 3244.329999999999927 2015-03-28T10:29:20Z 3246.550000000000182 2015-03-28T10:29:30Z 3246.5 2015-03-28T10:29:48Z 3250.440000000000055 2015-03-28T10:29:58Z 3250.429999999999836 2015-03-28T10:29:59Z 3253.710000000000036 2015-03-28T10:30:07Z 3254.7199999999998 2015-03-28T10:30:27Z 3253.269999999999982 2015-03-28T10:30:29Z 3254.7800000000002 2015-03-28T10:30:31Z 3256.460000000000036 2015-03-28T10:30:34Z 3256.920000000000073 2015-03-28T10:30:43Z 3259.239999999999782 2015-03-28T10:31:00Z 3259.820000000000164 2015-03-28T10:31:04Z 3258.570000000000164 2015-03-28T10:31:07Z 3261.679999999999836 2015-03-28T10:31:14Z 3266.199999999999818 2015-03-28T10:31:16Z 3265.769999999999982 2015-03-28T10:31:17Z 3262.059999999999945 2015-03-28T10:31:21Z 3259.050000000000182 2015-03-28T10:31:23Z 3259.2800000000002 2015-03-28T10:31:24Z 3261.070000000000164 2015-03-28T10:31:30Z 3260.070000000000164 2015-03-28T10:31:47Z 3259.829999999999927 2015-03-28T10:31:48Z 3263.849999999999909 2015-03-28T10:31:59Z 3263.610000000000127 2015-03-28T10:32:00Z 3266.949999999999818 2015-03-28T10:32:18Z 3263.590000000000146 2015-03-28T10:32:27Z 3261.829999999999927 2015-03-28T10:32:44Z 3264.989999999999782 2015-03-28T10:32:53Z 3265.329999999999927 2015-03-28T10:33:01Z 3262.840000000000146 2015-03-28T10:33:09Z 3266.880000000000109 2015-03-28T10:33:15Z 3264.269999999999982 2015-03-28T10:33:16Z 3263.7800000000002 2015-03-28T10:33:26Z 3267.539999999999964 2015-03-28T10:33:29Z 3264.510000000000218 2015-03-28T10:33:33Z 3268.0300000000002 2015-03-28T10:33:44Z 3268.010000000000218 2015-03-28T10:33:45Z 3267.880000000000109 2015-03-28T10:33:57Z 3272.75 2015-03-28T10:34:00Z 3271.840000000000146 2015-03-28T10:34:01Z 3267.5300000000002 2015-03-28T10:34:02Z 3272.269999999999982 2015-03-28T10:34:03Z 3268.849999999999909 2015-03-28T10:34:05Z 3268.960000000000036 2015-03-28T10:34:06Z 3265.829999999999927 2015-03-28T10:34:09Z 3271.2800000000002 2015-03-28T10:34:12Z 3270.860000000000127 2015-03-28T10:34:30Z 3265.840000000000146 2015-03-28T10:34:31Z 3267.659999999999854 2015-03-28T10:34:32Z 3264.369999999999891 2015-03-28T10:34:40Z 3264.320000000000164 2015-03-28T10:34:41Z 3267.360000000000127 2015-03-28T10:34:58Z 3267.210000000000036 2015-03-28T10:34:59Z 3270.940000000000055 2015-03-28T10:35:01Z 3267.449999999999818 2015-03-28T10:35:08Z 3271.690000000000055 2015-03-28T10:35:10Z 3268.4699999999998 2015-03-28T10:35:11Z 3266.760000000000218 2015-03-28T10:35:14Z 3268.239999999999782 2015-03-28T10:35:16Z 3266.849999999999909 2015-03-28T10:35:18Z 3271.110000000000127 2015-03-28T10:35:21Z 3267.090000000000146 2015-03-28T10:35:22Z 3265.829999999999927 2015-03-28T10:35:24Z 3271.610000000000127 2015-03-28T10:35:26Z 3267.289999999999964 2015-03-28T10:35:27Z 3264.059999999999945 2015-03-28T10:35:29Z 3267.389999999999873 2015-03-28T10:35:33Z 3268.050000000000182 2015-03-28T10:35:38Z 3266.840000000000146 2015-03-28T10:35:40Z 3272.2800000000002 2015-03-28T10:35:41Z 3270.010000000000218 2015-03-28T10:35:42Z 3263.2800000000002 2015-03-28T10:35:44Z 3264.170000000000073 2015-03-28T10:35:45Z 3265.110000000000127 2015-03-28T10:36:04Z 3268.4699999999998 2015-03-28T10:36:06Z 3267.579999999999927 2015-03-28T10:36:07Z 3265.809999999999945 2015-03-28T10:36:10Z 3265.070000000000164 2015-03-28T10:36:25Z 3263.980000000000018 2015-03-28T10:36:27Z 3267.949999999999818 2015-03-28T10:36:37Z 3265.260000000000218 2015-03-28T10:36:47Z 3267.340000000000146 2015-03-28T10:36:49Z 3264.139999999999873 2015-03-28T10:36:51Z 3264.25 2015-03-28T10:37:04Z 3267.25 2015-03-28T10:37:11Z 3262.7800000000002 2015-03-28T10:37:14Z 3263.409999999999854 2015-03-28T10:37:15Z 3266.619999999999891 2015-03-28T10:37:30Z 3266.639999999999873 2015-03-28T10:37:52Z 3269.699999999999818 2015-03-28T10:37:56Z 3266.340000000000146 2015-03-28T10:38:00Z 3266.679999999999836 2015-03-28T10:38:01Z 3264.239999999999782 2015-03-28T10:38:23Z 3262.570000000000164 2015-03-28T10:38:45Z 3265.920000000000073 2015-03-28T10:38:48Z 3266.099999999999909 2015-03-28T10:38:49Z 3262.619999999999891 2015-03-28T10:38:54Z 3265.960000000000036 2015-03-28T10:39:11Z 3263.860000000000127 2015-03-28T10:39:16Z 3266.900000000000091 2015-03-28T10:39:23Z 3267.869999999999891 2015-03-28T10:39:29Z 3265.230000000000018 2015-03-28T10:39:32Z 3264.019999999999982 2015-03-28T10:39:53Z 3265.159999999999854 2015-03-28T10:40:07Z 3260.940000000000055 2015-03-28T10:40:28Z 3261.480000000000018 2015-03-28T10:40:29Z 3262.440000000000055 2015-03-28T10:40:34Z 3261.059999999999945 2015-03-28T10:40:40Z 3261.070000000000164 2015-03-28T10:41:01Z 3261.630000000000109 2015-03-28T10:41:07Z 3261.570000000000164 2015-03-28T10:41:35Z 3260.920000000000073 2015-03-28T10:42:02Z 3264.179999999999836 2015-03-28T10:42:22Z 3261.139999999999873 2015-03-28T10:42:29Z 3261.010000000000218 2015-03-28T10:42:52Z 3260.170000000000073 2015-03-28T10:43:15Z 3261.769999999999982 2015-03-28T10:43:38Z 3261.579999999999927 2015-03-28T10:44:00Z 3262.380000000000109 2015-03-28T10:44:23Z 3261.590000000000146 2015-03-28T10:44:49Z 3262.119999999999891 2015-03-28T10:45:11Z 3261.300000000000182 2015-03-28T10:45:35Z 3261.389999999999873 2015-03-28T10:45:57Z 3260.2800000000002 2015-03-28T10:46:20Z 3261.420000000000073 2015-03-28T10:46:48Z 3260.909999999999854 2015-03-28T10:47:14Z 3261.059999999999945 2015-03-28T10:47:40Z 3262.059999999999945 2015-03-28T10:48:05Z 3263.5300000000002 2015-03-28T10:48:10Z 3261.929999999999836 2015-03-28T10:48:36Z 3261.559999999999945 2015-03-28T10:49:00Z 3262.75 2015-03-28T10:49:05Z 3261.840000000000146 2015-03-28T10:49:25Z 3261.110000000000127 2015-03-28T10:49:40Z 3260.690000000000055 2015-03-28T10:49:57Z 3260.75 2015-03-28T10:50:31Z 3261.610000000000127 2015-03-28T10:50:59Z 3260.860000000000127 2015-03-28T10:51:30Z 3261.760000000000218 2015-03-28T10:51:52Z 3261.980000000000018 2015-03-28T10:52:22Z 3260.989999999999782 2015-03-28T10:52:53Z 3260.739999999999782 2015-03-28T10:53:26Z 3260.929999999999836 2015-03-28T10:54:05Z 3259.619999999999891 2015-03-28T10:54:40Z 3259.4699999999998 2015-03-28T10:55:14Z 3259.369999999999891 2015-03-28T10:55:48Z 3260.369999999999891 2015-03-28T10:56:17Z 3260.809999999999945 2015-03-28T10:56:39Z 3260.260000000000218 2015-03-28T10:57:10Z 3259.829999999999927 2015-03-28T10:57:35Z 3259.5300000000002 2015-03-28T10:57:54Z 3261.349999999999909 2015-03-28T10:57:59Z 3258.320000000000164 2015-03-28T10:58:07Z 3260.010000000000218 2015-03-28T10:58:15Z 3261.809999999999945 2015-03-28T10:58:18Z 3262.599999999999909 2015-03-28T10:58:27Z 3261.730000000000018 2015-03-28T10:58:50Z 3265.050000000000182 2015-03-28T10:58:52Z 3263.210000000000036 2015-03-28T10:58:53Z 3261.320000000000164 2015-03-28T10:58:55Z 3258.019999999999982 2015-03-28T10:59:12Z 3257.360000000000127 2015-03-28T10:59:22Z 3255.769999999999982 2015-03-28T10:59:28Z 3254.800000000000182 2015-03-28T10:59:30Z 3251 2015-03-28T10:59:33Z 3245.579999999999927 2015-03-28T10:59:36Z 3241 2015-03-28T10:59:38Z 3242.480000000000018 2015-03-28T10:59:40Z 3243.739999999999782 2015-03-28T10:59:52Z 3242.590000000000146 2015-03-28T10:59:58Z 3241.489999999999782 2015-03-28T11:00:03Z 3239.369999999999891 2015-03-28T11:00:08Z 3238.050000000000182 2015-03-28T11:00:10Z 3235.210000000000036 2015-03-28T11:00:15Z 3234.460000000000036 2015-03-28T11:00:28Z 3237.4699999999998 2015-03-28T11:00:40Z 3233.769999999999982 2015-03-28T11:00:55Z 3233.639999999999873 2015-03-28T11:00:56Z 3233.190000000000055 2015-03-28T11:00:58Z 3229.630000000000109 2015-03-28T11:01:04Z 3226.139999999999873 2015-03-28T11:01:09Z 3222.539999999999964 2015-03-28T11:01:16Z 3219.179999999999836 2015-03-28T11:01:17Z 3219.079999999999927 2015-03-28T11:01:18Z 3215.889999999999873 2015-03-28T11:01:21Z 3216.409999999999854 2015-03-28T11:01:22Z 3215.400000000000091 2015-03-28T11:01:24Z 3214.019999999999982 2015-03-28T11:01:26Z 3205.949999999999818 2015-03-28T11:01:29Z 3206.920000000000073 2015-03-28T11:01:30Z 3204.679999999999836 2015-03-28T11:01:31Z 3202.7800000000002 2015-03-28T11:01:36Z 3205.510000000000218 2015-03-28T11:01:42Z 3200.929999999999836 2015-03-28T11:01:45Z 3201.769999999999982 2015-03-28T11:01:46Z 3201.7199999999998 2015-03-28T11:01:48Z 3202.940000000000055 2015-03-28T11:01:57Z 3205.5300000000002 2015-03-28T11:02:04Z 3197.0300000000002 2015-03-28T11:02:07Z 3195.190000000000055 2015-03-28T11:02:08Z 3193.2199999999998 2015-03-28T11:02:10Z 3184.230000000000018 2015-03-28T11:02:13Z 3181.369999999999891 2015-03-28T11:02:14Z 3178.639999999999873 2015-03-28T11:02:17Z 3178.440000000000055 2015-03-28T11:02:24Z 3177.7199999999998 2015-03-28T11:02:41Z 3178.980000000000018 2015-03-28T11:02:43Z 3178.2199999999998 2015-03-28T11:02:58Z 3176.769999999999982 2015-03-28T11:03:01Z 3172.099999999999909 2015-03-28T11:03:04Z 3167.7800000000002 2015-03-28T11:03:06Z 3166.199999999999818 2015-03-28T11:03:08Z 3163.150000000000091 2015-03-28T11:03:09Z 3163.239999999999782 2015-03-28T11:03:10Z 3160.400000000000091 2015-03-28T11:03:13Z 3155.369999999999891 2015-03-28T11:03:16Z 3153.449999999999818 2015-03-28T11:03:19Z 3150.429999999999836 2015-03-28T11:03:20Z 3150.190000000000055 2015-03-28T11:03:21Z 3147.449999999999818 2015-03-28T11:03:27Z 3144.010000000000218 2015-03-28T11:03:44Z 3145.699999999999818 2015-03-28T11:03:51Z 3145.309999999999945 2015-03-28T11:04:12Z 3143.5300000000002 2015-03-28T11:04:29Z 3142.380000000000109 2015-03-28T11:04:51Z 3143.630000000000109 2015-03-28T11:05:12Z 3142.179999999999836 2015-03-28T11:05:50Z 3140.400000000000091 2015-03-28T11:06:17Z 3140.139999999999873 2015-03-28T11:06:40Z 3141.010000000000218 2015-03-28T11:06:42Z 3138.7800000000002 2015-03-28T11:07:02Z 3135.650000000000091 2015-03-28T11:07:15Z 3132.070000000000164 2015-03-28T11:07:20Z 3132.210000000000036 2015-03-28T11:07:21Z 3129.289999999999964 2015-03-28T11:07:25Z 3126.190000000000055 2015-03-28T11:07:28Z 3123.440000000000055 2015-03-28T11:07:35Z 3120.429999999999836 2015-03-28T11:07:37Z 3117.599999999999909 2015-03-28T11:07:39Z 3114.679999999999836 2015-03-28T11:07:41Z 3110.0300000000002 2015-03-28T11:07:44Z 3106.4699999999998 2015-03-28T11:07:47Z 3102.960000000000036 2015-03-28T11:07:49Z 3099.809999999999945 2015-03-28T11:07:57Z 3100.440000000000055 2015-03-28T11:08:13Z 3100.630000000000109 2015-03-28T11:08:32Z 3099.480000000000018 2015-03-28T11:08:37Z 3100.559999999999945 2015-03-28T11:09:05Z 3099.570000000000164 2015-03-28T11:09:31Z 3100.760000000000218 2015-03-28T11:10:21Z 3098.900000000000091 2015-03-28T11:11:19Z 3098.579999999999927 2015-03-28T11:12:10Z 3099.2199999999998 2015-03-28T11:12:52Z 3099.420000000000073 2015-03-28T11:13:45Z 3099.349999999999909 2015-03-28T11:14:39Z 3099.960000000000036 2015-03-28T11:15:36Z 3099.869999999999891 2015-03-28T11:16:29Z 3100.070000000000164 2015-03-28T11:17:23Z 3099.809999999999945 2015-03-28T11:18:22Z 3099.539999999999964 2015-03-28T11:19:18Z 3099.769999999999982 2015-03-28T11:20:07Z 3100.590000000000146 2015-03-28T11:20:47Z 3100.5 2015-03-28T11:21:37Z 3100.449999999999818 2015-03-28T11:22:24Z 3099.960000000000036 2015-03-28T11:23:08Z 3100.190000000000055 2015-03-28T11:23:18Z 3100.659999999999854 2015-03-28T11:24:12Z 3101.110000000000127 2015-03-28T11:24:58Z 3101.699999999999818 2015-03-28T11:25:14Z 3101.659999999999854 2015-03-28T11:25:50Z 3101.889999999999873 2015-03-28T11:26:36Z 3102.329999999999927 2015-03-28T11:27:27Z 3103.869999999999891 2015-03-28T11:28:19Z 3103.429999999999836 2015-03-28T11:29:14Z 3102.980000000000018 2015-03-28T11:30:07Z 3102.079999999999927 2015-03-28T11:30:35Z 3102.139999999999873 2015-03-28T11:31:04Z 3103.289999999999964 2015-03-28T11:31:43Z 3104.510000000000218 2015-03-28T11:31:46Z 3104.579999999999927 2015-03-28T11:32:35Z 3105.329999999999927 2015-03-28T11:33:32Z 3105.050000000000182 2015-03-28T11:33:50Z 3105.050000000000182 2015-03-28T11:34:15Z 3104.929999999999836 2015-03-28T11:34:50Z 3105.070000000000164 2015-03-28T11:35:23Z 3105.210000000000036 2015-03-28T11:35:45Z 3106.480000000000018 2015-03-28T11:36:21Z 3105.809999999999945 2015-03-28T11:36:45Z 3105.940000000000055 2015-03-28T11:37:18Z 3107.300000000000182 2015-03-28T11:37:58Z 3110.340000000000146 2015-03-28T11:38:27Z 3109.2199999999998 2015-03-28T11:38:48Z 3110.449999999999818 2015-03-28T11:39:07Z 3111.889999999999873 2015-03-28T11:39:31Z 3113.900000000000091 2015-03-28T11:39:36Z 3111.420000000000073 2015-03-28T11:39:45Z 3108.409999999999854 2015-03-28T11:39:49Z 3108.739999999999782 2015-03-28T11:39:50Z 3105.360000000000127 2015-03-28T11:40:14Z 3106.380000000000109 2015-03-28T11:40:36Z 3107.059999999999945 2015-03-28T11:40:56Z 3108.989999999999782 2015-03-28T11:41:13Z 3107.480000000000018 2015-03-28T11:41:16Z 3110.789999999999964 2015-03-28T11:41:34Z 3110.349999999999909 2015-03-28T11:41:56Z 3111.809999999999945 2015-03-28T11:42:12Z 3115.110000000000127 2015-03-28T11:42:27Z 3119.010000000000218 2015-03-28T11:42:39Z 3118.739999999999782 2015-03-28T11:42:40Z 3114.820000000000164 2015-03-28T11:42:46Z 3114.880000000000109 2015-03-28T11:42:47Z 3116.980000000000018 2015-03-28T11:42:51Z 3118.590000000000146 2015-03-28T11:42:53Z 3121.090000000000146 2015-03-28T11:43:16Z 3121.300000000000182 2015-03-28T11:43:17Z 3119.949999999999818 2015-03-28T11:43:21Z 3123.320000000000164 2015-03-28T11:43:42Z 3126.409999999999854 2015-03-28T11:44:00Z 3129.440000000000055 2015-03-28T11:44:16Z 3132.489999999999782 2015-03-28T11:44:29Z 3135.679999999999836 2015-03-28T11:44:38Z 3135.960000000000036 2015-03-28T11:44:39Z 3134.570000000000164 2015-03-28T11:44:46Z 3136 2015-03-28T11:44:53Z 3135.199999999999818 2015-03-28T11:45:15Z 3138.860000000000127 2015-03-28T11:45:27Z 3138.9699999999998 2015-03-28T11:45:28Z 3140.5 2015-03-28T11:45:43Z 3141.210000000000036 2015-03-28T11:46:04Z 3142.539999999999964 2015-03-28T11:46:07Z 3143.800000000000182 2015-03-28T11:46:29Z 3146.840000000000146 2015-03-28T11:46:46Z 3147.110000000000127 2015-03-28T11:47:11Z 3150.110000000000127 2015-03-28T11:47:35Z 3153.150000000000091 2015-03-28T11:47:51Z 3155.440000000000055 2015-03-28T11:48:09Z 3158.619999999999891 2015-03-28T11:48:27Z 3160.380000000000109 2015-03-28T11:48:41Z 3162.090000000000146 2015-03-28T11:49:00Z 3164.960000000000036 2015-03-28T11:49:20Z 3167.300000000000182 2015-03-28T11:49:35Z 3169.519999999999982 2015-03-28T11:49:53Z 3170.949999999999818 2015-03-28T11:50:09Z 3174.599999999999909 2015-03-28T11:50:24Z 3176.429999999999836 2015-03-28T11:50:32Z 3173.210000000000036 2015-03-28T11:50:36Z 3173.199999999999818 2015-03-28T11:50:37Z 3175.539999999999964 2015-03-28T11:51:00Z 3173.849999999999909 2015-03-28T11:51:06Z 3178.239999999999782 2015-03-28T11:51:13Z 3174.949999999999818 2015-03-28T11:51:16Z 3177.449999999999818 2015-03-28T11:51:39Z 3180.159999999999854 2015-03-28T11:51:51Z 3181.0300000000002 2015-03-28T11:52:05Z 3182.849999999999909 2015-03-28T11:52:32Z 3185.4699999999998 2015-03-28T11:52:44Z 3187.630000000000109 2015-03-28T11:53:04Z 3190.909999999999854 2015-03-28T11:53:22Z 3193.090000000000146 2015-03-28T11:53:41Z 3194.880000000000109 2015-03-28T11:53:56Z 3197.010000000000218 2015-03-28T11:54:03Z 3198.690000000000055 2015-03-28T11:54:18Z 3201.489999999999782 2015-03-28T11:54:38Z 3202.5300000000002 2015-03-28T11:54:53Z 3203.420000000000073 2015-03-28T11:55:09Z 3204.75 2015-03-28T11:55:17Z 3207.849999999999909 2015-03-28T11:55:32Z 3209.239999999999782 2015-03-28T11:55:47Z 3212.260000000000218 2015-03-28T11:56:00Z 3215.670000000000073 2015-03-28T11:56:12Z 3215.7199999999998 2015-03-28T11:56:13Z 3214.659999999999854 2015-03-28T11:56:29Z 3217.070000000000164 2015-03-28T11:56:48Z 3218.389999999999873 2015-03-28T11:57:05Z 3220.539999999999964 2015-03-28T11:57:16Z 3222.489999999999782 2015-03-28T11:57:33Z 3222.369999999999891 2015-03-28T11:57:50Z 3225.710000000000036 2015-03-28T11:58:01Z 3227.289999999999964 2015-03-28T11:58:21Z 3228.869999999999891 2015-03-28T11:58:26Z 3231.369999999999891 2015-03-28T11:58:39Z 3232.420000000000073 2015-03-28T11:58:58Z 3234.630000000000109 2015-03-28T11:59:19Z 3234.449999999999818 2015-03-28T11:59:37Z 3234.090000000000146 2015-03-28T11:59:59Z 3234.0300000000002 2015-03-28T12:00:23Z 3234 2015-03-28T12:00:49Z 3232.559999999999945 2015-03-28T12:01:11Z 3232.460000000000036 2015-03-28T12:01:42Z 3231.460000000000036 2015-03-28T12:02:10Z 3232.570000000000164 2015-03-28T12:02:43Z 3231.340000000000146 2015-03-28T12:03:12Z 3231.599999999999909 2015-03-28T12:03:32Z 3230.489999999999782 2015-03-28T12:03:40Z 3231.730000000000018 2015-03-28T12:04:01Z 3231.449999999999818 2015-03-28T12:04:27Z 3231.579999999999927 2015-03-28T12:04:51Z 3231.300000000000182 2015-03-28T12:05:22Z 3231.2800000000002 2015-03-28T12:05:46Z 3231.139999999999873 2015-03-28T12:06:04Z 3232.590000000000146 2015-03-28T12:06:25Z 3231.449999999999818 2015-03-28T12:06:46Z 3231.610000000000127 2015-03-28T12:07:06Z 3231.670000000000073 2015-03-28T12:07:31Z 3231.4699999999998 2015-03-28T12:07:48Z 3232.329999999999927 2015-03-28T12:08:07Z 3232.579999999999927 2015-03-28T12:08:27Z 3232.7800000000002 2015-03-28T12:08:47Z 3231.659999999999854 2015-03-28T12:09:11Z 3231.309999999999945 2015-03-28T12:09:36Z 3231.099999999999909 2015-03-28T12:10:00Z 3231.579999999999927 2015-03-28T12:10:24Z 3231.7199999999998 2015-03-28T12:10:48Z 3231.309999999999945 2015-03-28T12:11:12Z 3231.710000000000036 2015-03-28T12:11:37Z 3231.7800000000002 2015-03-28T12:12:01Z 3232.090000000000146 2015-03-28T12:12:26Z 3232.119999999999891 2015-03-28T12:12:49Z 3231.7800000000002 2015-03-28T12:13:12Z 3234.269999999999982 2015-03-28T12:13:39Z 3235.010000000000218 2015-03-28T12:13:52Z 3233.920000000000073 2015-03-28T12:14:15Z 3230.699999999999818 2015-03-28T12:14:32Z 3231.570000000000164 2015-03-28T12:14:33Z 3237.050000000000182 2015-03-28T12:14:35Z 3235.900000000000091 2015-03-28T12:14:36Z 3232.690000000000055 2015-03-28T12:14:38Z 3233.489999999999782 2015-03-28T12:15:09Z 3233.730000000000018 2015-03-28T12:15:38Z 3233.510000000000218 2015-03-28T12:16:03Z 3233.550000000000182 2015-03-28T12:16:28Z 3234.059999999999945 2015-03-28T12:16:51Z 3234.170000000000073 2015-03-28T12:17:12Z 3233.400000000000091 2015-03-28T12:17:47Z 3232.480000000000018 2015-03-28T12:18:08Z 3230.940000000000055 2015-03-28T12:18:12Z 3223.809999999999945 2015-03-28T12:18:15Z 3219.869999999999891 2015-03-28T12:18:17Z 3214.9699999999998 2015-03-28T12:18:19Z 3209.480000000000018 2015-03-28T12:18:22Z 3207.039999999999964 2015-03-28T12:18:23Z 3202.9699999999998 2015-03-28T12:18:25Z 3197.130000000000109 2015-03-28T12:18:28Z 3190.199999999999818 2015-03-28T12:18:31Z 3186.5300000000002 2015-03-28T12:18:33Z 3182.460000000000036 2015-03-28T12:18:35Z 3179.420000000000073 2015-03-28T12:18:37Z 3175.920000000000073 2015-03-28T12:18:39Z 3172.159999999999854 2015-03-28T12:18:41Z 3168.480000000000018 2015-03-28T12:18:44Z 3164.159999999999854 2015-03-28T12:18:48Z 3159 2015-03-28T12:18:50Z 3158.7199999999998 2015-03-28T12:18:51Z 3154.920000000000073 2015-03-28T12:18:53Z 3151.320000000000164 2015-03-28T12:18:55Z 3148.840000000000146 2015-03-28T12:18:58Z 3141.429999999999836 2015-03-28T12:19:01Z 3144.409999999999854 2015-03-28T12:19:05Z 3143.989999999999782 2015-03-28T12:19:29Z 3143.190000000000055 2015-03-28T12:19:58Z 3142.860000000000127 2015-03-28T12:20:01Z 3139.099999999999909 2015-03-28T12:20:05Z 3135.570000000000164 2015-03-28T12:20:08Z 3132.050000000000182 2015-03-28T12:20:11Z 3128.929999999999836 2015-03-28T12:20:13Z 3126.389999999999873 2015-03-28T12:20:17Z 3124.420000000000073 2015-03-28T12:20:21Z 3121.909999999999854 2015-03-28T12:20:24Z 3118.849999999999909 2015-03-28T12:20:27Z 3115.510000000000218 2015-03-28T12:20:31Z 3116.679999999999836 2015-03-28T12:20:32Z 3112.849999999999909 2015-03-28T12:20:37Z 3108.570000000000164 2015-03-28T12:20:45Z 3105.150000000000091 2015-03-28T12:20:49Z 3105.070000000000164 2015-03-28T12:20:50Z 3102.010000000000218 2015-03-28T12:20:54Z 3099.710000000000036 2015-03-28T12:20:59Z 3096.590000000000146 2015-03-28T12:21:05Z 3093.570000000000164 2015-03-28T12:21:09Z 3090.25 2015-03-28T12:21:14Z 3090.190000000000055 2015-03-28T12:21:15Z 3086.489999999999782 2015-03-28T12:21:27Z 3086.389999999999873 2015-03-28T12:21:28Z 3083.019999999999982 2015-03-28T12:21:36Z 3079.360000000000127 2015-03-28T12:21:41Z 3079.329999999999927 2015-03-28T12:21:42Z 3075.940000000000055 2015-03-28T12:21:50Z 3072.119999999999891 2015-03-28T12:21:56Z 3068.980000000000018 2015-03-28T12:22:01Z 3067.909999999999854 2015-03-28T12:22:03Z 3064.760000000000218 2015-03-28T12:22:07Z 3063.460000000000036 2015-03-28T12:22:10Z 3061.369999999999891 2015-03-28T12:22:14Z 3058.889999999999873 2015-03-28T12:22:19Z 3057.449999999999818 2015-03-28T12:22:22Z 3055.559999999999945 2015-03-28T12:22:26Z 3053.7800000000002 2015-03-28T12:22:28Z 3052.800000000000182 2015-03-28T12:22:30Z 3051.130000000000109 2015-03-28T12:22:33Z 3051.320000000000164 2015-03-28T12:22:55Z 3051.5300000000002 2015-03-28T12:23:26Z 3050.960000000000036 2015-03-28T12:23:51Z 3049.9699999999998 2015-03-28T12:24:19Z 3048.960000000000036 2015-03-28T12:24:21Z 3047.699999999999818 2015-03-28T12:24:25Z 3043.579999999999927 2015-03-28T12:24:29Z 3040.539999999999964 2015-03-28T12:24:32Z 3036.9699999999998 2015-03-28T12:24:34Z 3033.610000000000127 2015-03-28T12:24:36Z 3028.5300000000002 2015-03-28T12:24:39Z 3025.440000000000055 2015-03-28T12:24:41Z 3021.900000000000091 2015-03-28T12:24:43Z 3018.2800000000002 2015-03-28T12:24:45Z 3014.900000000000091 2015-03-28T12:24:48Z 3011.639999999999873 2015-03-28T12:24:51Z 3010.809999999999945 2015-03-28T12:24:53Z 3007.789999999999964 2015-03-28T12:24:58Z 3004.380000000000109 2015-03-28T12:25:06Z 3004.360000000000127 2015-03-28T12:25:07Z 3001.300000000000182 2015-03-28T12:25:17Z 2999 2015-03-28T12:25:25Z 2995.25 2015-03-28T12:25:38Z 2992.090000000000146 2015-03-28T12:25:48Z 2991.400000000000091 2015-03-28T12:25:50Z 2990.139999999999873 2015-03-28T12:25:52Z 2989.139999999999873 2015-03-28T12:25:54Z 2985.880000000000109 2015-03-28T12:25:57Z 2981.570000000000164 2015-03-28T12:25:59Z 2979.880000000000109 2015-03-28T12:26:01Z 2972.039999999999964 2015-03-28T12:26:04Z 2968.760000000000218 2015-03-28T12:26:06Z 2959.380000000000109 2015-03-28T12:26:09Z 2953.449999999999818 2015-03-28T12:26:12Z 2948.960000000000036 2015-03-28T12:26:15Z 2944.789999999999964 2015-03-28T12:26:19Z 2944.510000000000218 2015-03-28T12:26:20Z 2941.4699999999998 2015-03-28T12:26:25Z 2937.880000000000109 2015-03-28T12:26:30Z 2937.550000000000182 2015-03-28T12:26:31Z 2936.420000000000073 2015-03-28T12:26:32Z 2932.480000000000018 2015-03-28T12:26:35Z 2926.7199999999998 2015-03-28T12:26:37Z 2925.260000000000218 2015-03-28T12:26:39Z 2925.559999999999945 2015-03-28T12:27:09Z 2926.269999999999982 2015-03-28T12:27:38Z 2927.170000000000073 2015-03-28T12:28:03Z 2926.840000000000146 2015-03-28T12:28:26Z 2927.059999999999945 2015-03-28T12:28:51Z 2927.170000000000073 2015-03-28T12:29:01Z 2924.5 2015-03-28T12:29:03Z 2923.349999999999909 2015-03-28T12:29:04Z 2916.010000000000218 2015-03-28T12:29:08Z 2914.659999999999854 2015-03-28T12:29:09Z 2906.190000000000055 2015-03-28T12:29:13Z 2907.710000000000036 2015-03-28T12:29:14Z 2896.880000000000109 2015-03-28T12:29:19Z 2895.840000000000146 2015-03-28T12:29:20Z 2890.789999999999964 2015-03-28T12:29:22Z 2887 2015-03-28T12:29:24Z 2884.570000000000164 2015-03-28T12:29:26Z 2880.079999999999927 2015-03-28T12:29:28Z 2873.179999999999836 2015-03-28T12:29:31Z 2869.900000000000091 2015-03-28T12:29:33Z 2866.519999999999982 2015-03-28T12:29:35Z 2861.579999999999927 2015-03-28T12:29:37Z 2862.679999999999836 2015-03-28T12:29:38Z 2863.760000000000218 2015-03-28T12:29:57Z 2864.130000000000109 2015-03-28T12:30:19Z 2864.010000000000218 2015-03-28T12:30:29Z 2863.139999999999873 2015-03-28T12:30:42Z 2860.289999999999964 2015-03-28T12:30:46Z 2859.070000000000164 2015-03-28T12:30:48Z 2852.559999999999945 2015-03-28T12:30:51Z 2848.800000000000182 2015-03-28T12:30:54Z 2845.090000000000146 2015-03-28T12:30:55Z 2842.050000000000182 2015-03-28T12:30:56Z 2835.920000000000073 2015-03-28T12:30:59Z 2833.480000000000018 2015-03-28T12:31:00Z 2827.380000000000109 2015-03-28T12:31:03Z 2825.710000000000036 2015-03-28T12:31:04Z 2821.050000000000182 2015-03-28T12:31:07Z 2820.2199999999998 2015-03-28T12:31:09Z 2816.659999999999854 2015-03-28T12:31:11Z 2815.760000000000218 2015-03-28T12:31:13Z 2816.590000000000146 2015-03-28T12:31:33Z 2815.860000000000127 2015-03-28T12:31:54Z 2816.739999999999782 2015-03-28T12:32:18Z 2817.179999999999836 2015-03-28T12:32:50Z 2817.409999999999854 2015-03-28T12:33:22Z 2817.619999999999891 2015-03-28T12:33:50Z 2819.090000000000146 2015-03-28T12:34:17Z 2818.570000000000164 2015-03-28T12:34:42Z 2818.320000000000164 2015-03-28T12:35:07Z 2818.559999999999945 2015-03-28T12:35:29Z 2818.230000000000018 2015-03-28T12:35:38Z 2816.190000000000055 2015-03-28T12:35:41Z 2812.7800000000002 2015-03-28T12:35:50Z 2809.269999999999982 2015-03-28T12:35:52Z 2808.179999999999836 2015-03-28T12:35:54Z 2807.880000000000109 2015-03-28T12:35:57Z 2805.940000000000055 2015-03-28T12:36:02Z 2798.760000000000218 2015-03-28T12:36:05Z 2791.25 2015-03-28T12:36:08Z 2786.059999999999945 2015-03-28T12:36:12Z 2785.5 2015-03-28T12:36:13Z 2782.880000000000109 2015-03-28T12:36:16Z 2781.409999999999854 2015-03-28T12:36:19Z 2782.179999999999836 2015-03-28T12:36:29Z 2782.670000000000073 2015-03-28T12:36:57Z 2783 2015-03-28T12:37:12Z 2776.269999999999982 2015-03-28T12:37:16Z 2771.2800000000002 2015-03-28T12:37:18Z 2766.099999999999909 2015-03-28T12:37:20Z 2762.659999999999854 2015-03-28T12:37:22Z 2759.449999999999818 2015-03-28T12:37:25Z 2756.809999999999945 2015-03-28T12:37:27Z 2753.7800000000002 2015-03-28T12:37:29Z 2749.840000000000146 2015-03-28T12:37:34Z 2747.929999999999836 2015-03-28T12:37:36Z 2746.929999999999836 2015-03-28T12:37:37Z 2741.869999999999891 2015-03-28T12:37:40Z 2741.380000000000109 2015-03-28T12:37:41Z 2740.519999999999982 2015-03-28T12:37:48Z 2739.239999999999782 2015-03-28T12:37:50Z 2738.570000000000164 2015-03-28T12:38:03Z 2738.849999999999909 2015-03-28T12:38:29Z 2738.480000000000018 2015-03-28T12:38:31Z 2737.769999999999982 2015-03-28T12:38:33Z 2735.210000000000036 2015-03-28T12:38:37Z 2731.070000000000164 2015-03-28T12:38:38Z 2728.400000000000091 2015-03-28T12:38:40Z 2724.570000000000164 2015-03-28T12:38:41Z 2726.659999999999854 2015-03-28T12:38:42Z 2725.480000000000018 2015-03-28T12:38:47Z 2725.429999999999836 2015-03-28T12:38:49Z 2721.570000000000164 2015-03-28T12:38:58Z 2717.900000000000091 2015-03-28T12:39:01Z 2714.630000000000109 2015-03-28T12:39:04Z 2711.059999999999945 2015-03-28T12:39:07Z 2707.630000000000109 2015-03-28T12:39:12Z 2707.769999999999982 2015-03-28T12:39:13Z 2706.369999999999891 2015-03-28T12:39:14Z 2703.179999999999836 2015-03-28T12:39:16Z 2700.199999999999818 2015-03-28T12:39:19Z 2695.039999999999964 2015-03-28T12:39:23Z 2691.940000000000055 2015-03-28T12:39:25Z 2688.230000000000018 2015-03-28T12:39:27Z 2684.920000000000073 2015-03-28T12:39:29Z 2684.650000000000091 2015-03-28T12:39:30Z 2679.360000000000127 2015-03-28T12:39:32Z 2679.260000000000218 2015-03-28T12:39:33Z 2677.570000000000164 2015-03-28T12:39:39Z 2676.630000000000109 2015-03-28T12:39:42Z 2675.869999999999891 2015-03-28T12:39:44Z 2676.460000000000036 2015-03-28T12:39:58Z 2676.050000000000182 2015-03-28T12:40:20Z 2676.940000000000055 2015-03-28T12:40:51Z 2677.090000000000146 2015-03-28T12:41:06Z 2675.539999999999964 2015-03-28T12:41:09Z 2670.840000000000146 2015-03-28T12:41:11Z 2668.300000000000182 2015-03-28T12:41:13Z 2662.760000000000218 2015-03-28T12:41:15Z 2659.449999999999818 2015-03-28T12:41:17Z 2653.420000000000073 2015-03-28T12:41:24Z 2650.230000000000018 2015-03-28T12:41:34Z 2647.059999999999945 2015-03-28T12:41:43Z 2646.789999999999964 2015-03-28T12:41:45Z 2643.940000000000055 2015-03-28T12:41:48Z 2638.760000000000218 2015-03-28T12:41:50Z 2639.989999999999782 2015-03-28T12:41:51Z 2637.730000000000018 2015-03-28T12:41:52Z 2627.489999999999782 2015-03-28T12:41:56Z 2621.849999999999909 2015-03-28T12:41:59Z 2620.170000000000073 2015-03-28T12:42:00Z 2615.630000000000109 2015-03-28T12:42:03Z 2612.440000000000055 2015-03-28T12:42:05Z 2608.510000000000218 2015-03-28T12:42:11Z 2607.25 2015-03-28T12:42:12Z 2601.079999999999927 2015-03-28T12:42:17Z 2600.449999999999818 2015-03-28T12:42:19Z 2597.179999999999836 2015-03-28T12:42:28Z 2593.090000000000146 2015-03-28T12:42:31Z 2589.639999999999873 2015-03-28T12:42:34Z 2584.769999999999982 2015-03-28T12:42:37Z 2581.710000000000036 2015-03-28T12:42:38Z 2579.739999999999782 2015-03-28T12:42:39Z 2575.289999999999964 2015-03-28T12:42:43Z 2577.230000000000018 2015-03-28T12:42:48Z 2576.110000000000127 2015-03-28T12:43:01Z 2572.820000000000164 2015-03-28T12:43:16Z 2568.840000000000146 2015-03-28T12:43:25Z 2568.090000000000146 2015-03-28T12:43:27Z 2564.119999999999891 2015-03-28T12:43:31Z 2563.849999999999909 2015-03-28T12:43:32Z 2555.619999999999891 2015-03-28T12:43:39Z 2554.679999999999836 2015-03-28T12:43:41Z 2551.289999999999964 2015-03-28T12:43:42Z 2546.559999999999945 2015-03-28T12:43:43Z 2543.480000000000018 2015-03-28T12:43:45Z 2540.4699999999998 2015-03-28T12:43:46Z 2539.789999999999964 2015-03-28T12:43:47Z 2536.380000000000109 2015-03-28T12:43:50Z 2530.829999999999927 2015-03-28T12:43:53Z 2529.550000000000182 2015-03-28T12:43:54Z 2528.769999999999982 2015-03-28T12:43:56Z 2521.880000000000109 2015-03-28T12:43:57Z 2521.0300000000002 2015-03-28T12:43:59Z 2522.659999999999854 2015-03-28T12:44:01Z 2516.610000000000127 2015-03-28T12:44:04Z 2514.019999999999982 2015-03-28T12:44:06Z 2507.389999999999873 2015-03-28T12:44:08Z 2502.590000000000146 2015-03-28T12:44:12Z 2498.769999999999982 2015-03-28T12:44:13Z 2497.099999999999909 2015-03-28T12:44:14Z 2493.579999999999927 2015-03-28T12:44:17Z 2492.639999999999873 2015-03-28T12:44:19Z 2486.150000000000091 2015-03-28T12:44:21Z 2486.360000000000127 2015-03-28T12:44:22Z 2483.099999999999909 2015-03-28T12:44:23Z 2479.929999999999836 2015-03-28T12:44:24Z 2474.150000000000091 2015-03-28T12:44:28Z 2469.420000000000073 2015-03-28T12:44:31Z 2471.769999999999982 2015-03-28T12:44:32Z 2465.599999999999909 2015-03-28T12:44:34Z 2464.130000000000109 2015-03-28T12:44:36Z 2457.579999999999927 2015-03-28T12:44:38Z 2458.380000000000109 2015-03-28T12:44:39Z 2460.309999999999945 2015-03-28T12:45:04Z 2460.440000000000055 2015-03-28T12:45:36Z 2460.5300000000002 2015-03-28T12:46:05Z 2461.079999999999927 2015-03-28T12:46:18Z 2459.239999999999782 2015-03-28T12:46:21Z 2456.570000000000164 2015-03-28T12:46:23Z 2453.4699999999998 2015-03-28T12:46:25Z 2453.199999999999818 2015-03-28T12:46:26Z 2446.590000000000146 2015-03-28T12:46:29Z 2444.840000000000146 2015-03-28T12:46:34Z 2445.070000000000164 2015-03-28T12:46:50Z 2444.300000000000182 2015-03-28T12:47:03Z 2439.829999999999927 2015-03-28T12:47:07Z 2436.050000000000182 2015-03-28T12:47:09Z 2431.579999999999927 2015-03-28T12:47:12Z 2431.829999999999927 2015-03-28T12:47:18Z 2431.4699999999998 2015-03-28T12:47:20Z 2426.269999999999982 2015-03-28T12:47:23Z 2422.409999999999854 2015-03-28T12:47:24Z 2420.130000000000109 2015-03-28T12:47:30Z 2421.039999999999964 2015-03-28T12:47:47Z 2420.789999999999964 2015-03-28T12:48:15Z 2420.840000000000146 2015-03-28T12:48:16Z 2420.059999999999945 2015-03-28T12:48:19Z 2418.199999999999818 2015-03-28T12:48:22Z 2412.909999999999854 2015-03-28T12:48:27Z 2413.309999999999945 2015-03-28T12:48:28Z 2406.579999999999927 2015-03-28T12:48:30Z 2402.849999999999909 2015-03-28T12:48:32Z 2398.130000000000109 2015-03-28T12:48:33Z 2396.0300000000002 2015-03-28T12:48:35Z 2389.050000000000182 2015-03-28T12:48:39Z 2385.760000000000218 2015-03-28T12:48:41Z 2379.659999999999854 2015-03-28T12:48:43Z 2374.369999999999891 2015-03-28T12:48:46Z 2371.289999999999964 2015-03-28T12:48:47Z 2368.110000000000127 2015-03-28T12:48:49Z 2363.789999999999964 2015-03-28T12:48:50Z 2360.440000000000055 2015-03-28T12:48:52Z 2355.519999999999982 2015-03-28T12:48:56Z 2352.269999999999982 2015-03-28T12:48:57Z 2354.710000000000036 2015-03-28T12:49:00Z 2353.590000000000146 2015-03-28T12:49:12Z 2354.059999999999945 2015-03-28T12:49:39Z 2354.539999999999964 2015-03-28T12:50:06Z 2354.090000000000146 2015-03-28T12:50:31Z 2354.119999999999891 2015-03-28T12:51:00Z 2354.050000000000182 2015-03-28T12:51:07Z 2349.980000000000018 2015-03-28T12:51:10Z 2348.309999999999945 2015-03-28T12:51:12Z 2343.820000000000164 2015-03-28T12:51:14Z 2336.539999999999964 2015-03-28T12:51:17Z 2333.519999999999982 2015-03-28T12:51:19Z 2326.829999999999927 2015-03-28T12:51:21Z 2323.2800000000002 2015-03-28T12:51:23Z 2318.909999999999854 2015-03-28T12:51:24Z 2311.639999999999873 2015-03-28T12:51:28Z 2309.619999999999891 2015-03-28T12:51:30Z 2309.829999999999927 2015-03-28T12:51:32Z 2304.2800000000002 2015-03-28T12:51:34Z 2301.239999999999782 2015-03-28T12:51:36Z 2297.849999999999909 2015-03-28T12:51:37Z 2293.179999999999836 2015-03-28T12:51:41Z 2289.650000000000091 2015-03-28T12:51:42Z 2284.710000000000036 2015-03-28T12:51:44Z 2281.170000000000073 2015-03-28T12:51:45Z 2281.440000000000055 2015-03-28T12:51:46Z 2275.400000000000091 2015-03-28T12:51:48Z 2275.269999999999982 2015-03-28T12:51:49Z 2274.300000000000182 2015-03-28T12:51:50Z 2259.710000000000036 2015-03-28T12:51:55Z 2258.940000000000055 2015-03-28T12:51:56Z 2252.440000000000055 2015-03-28T12:52:00Z 2253.829999999999927 2015-03-28T12:52:01Z 2249.929999999999836 2015-03-28T12:52:04Z 2246.230000000000018 2015-03-28T12:52:05Z 2243.050000000000182 2015-03-28T12:52:07Z 2238.420000000000073 2015-03-28T12:52:09Z 2234.940000000000055 2015-03-28T12:52:10Z 2235.300000000000182 2015-03-28T12:52:11Z 2231.570000000000164 2015-03-28T12:52:13Z 2229.409999999999854 2015-03-28T12:52:15Z 2224.800000000000182 2015-03-28T12:52:17Z 2221.989999999999782 2015-03-28T12:52:19Z 2216.409999999999854 2015-03-28T12:52:21Z 2215.449999999999818 2015-03-28T12:52:26Z 2216.170000000000073 2015-03-28T12:52:33Z 2212.739999999999782 2015-03-28T12:52:36Z 2206.889999999999873 2015-03-28T12:52:38Z 2206.409999999999854 2015-03-28T12:52:40Z 2203.690000000000055 2015-03-28T12:52:42Z 2200.300000000000182 2015-03-28T12:52:43Z 2196.7199999999998 2015-03-28T12:52:44Z 2190.090000000000146 2015-03-28T12:52:46Z 2189.4699999999998 2015-03-28T12:52:48Z 2184.949999999999818 2015-03-28T12:52:49Z 2181.730000000000018 2015-03-28T12:52:50Z 2182.190000000000055 2015-03-28T12:52:51Z 2179.090000000000146 2015-03-28T12:52:52Z 2175.610000000000127 2015-03-28T12:52:53Z 2175.710000000000036 2015-03-28T12:52:54Z 2172.610000000000127 2015-03-28T12:52:56Z 2169.070000000000164 2015-03-28T12:52:58Z 2165.139999999999873 2015-03-28T12:53:00Z 2161.940000000000055 2015-03-28T12:53:03Z 2161.840000000000146 2015-03-28T12:53:15Z 2160.349999999999909 2015-03-28T12:53:18Z 2160.820000000000164 2015-03-28T12:53:42Z 2160.619999999999891 2015-03-28T12:54:00Z 2160.429999999999836 2015-03-28T12:54:25Z 2159.590000000000146 2015-03-28T12:54:41Z 2159.590000000000146 2015-03-28T12:55:07Z 2160.769999999999982 2015-03-28T12:55:32Z 2161.119999999999891 2015-03-28T12:55:54Z 2160.670000000000073 2015-03-28T12:56:17Z 2160.699999999999818 2015-03-28T12:56:23Z 2158.940000000000055 2015-03-28T12:56:31Z 2157.579999999999927 2015-03-28T12:56:44Z 2156.800000000000182 2015-03-28T12:56:55Z 2155.670000000000073 2015-03-28T12:57:08Z 2154.039999999999964 2015-03-28T12:57:23Z 2153.559999999999945 2015-03-28T12:57:33Z 2152.699999999999818 2015-03-28T12:57:43Z 2151.369999999999891 2015-03-28T12:57:54Z 2150.150000000000091 2015-03-28T12:58:06Z 2148.849999999999909 2015-03-28T12:58:17Z 2149.630000000000109 2015-03-28T12:58:30Z 2149.539999999999964 2015-03-28T12:58:34Z 2147.989999999999782 2015-03-28T12:58:46Z 2148.5 2015-03-28T12:58:58Z 2147.949999999999818 2015-03-28T12:59:07Z 2146.170000000000073 2015-03-28T12:59:19Z 2144.610000000000127 2015-03-28T12:59:33Z 2145.110000000000127 2015-03-28T12:59:46Z 2143.5 2015-03-28T13:00:00Z 2142.449999999999818 2015-03-28T13:00:12Z 2140.820000000000164 2015-03-28T13:00:26Z 2140.4699999999998 2015-03-28T13:00:40Z 2140.369999999999891 2015-03-28T13:00:44Z 2139.739999999999782 2015-03-28T13:00:46Z 2139.480000000000018 2015-03-28T13:01:02Z 2139.829999999999927 2015-03-28T13:01:12Z 2139.420000000000073 2015-03-28T13:01:24Z 2139.619999999999891 2015-03-28T13:01:25Z 2139.989999999999782 2015-03-28T13:01:27Z 2139.760000000000218 2015-03-28T13:01:38Z 2137.420000000000073 2015-03-28T13:01:50Z 2137.630000000000109 2015-03-28T13:02:04Z 2136.679999999999836 2015-03-28T13:02:18Z 2136.690000000000055 2015-03-28T13:02:29Z 2135.869999999999891 2015-03-28T13:02:44Z 2134.429999999999836 2015-03-28T13:02:57Z 2134.25 2015-03-28T13:03:11Z 2133.820000000000164 2015-03-28T13:03:23Z 2133.460000000000036 2015-03-28T13:03:37Z 2132.369999999999891 2015-03-28T13:03:47Z 2131.25 2015-03-28T13:04:02Z 2131.510000000000218 2015-03-28T13:04:24Z 2131.309999999999945 2015-03-28T13:04:42Z 2130.519999999999982 2015-03-28T13:04:57Z 2131.369999999999891 2015-03-28T13:05:09Z 2131.170000000000073 2015-03-28T13:05:11Z 2130.769999999999982 2015-03-28T13:05:15Z 2131.010000000000218 2015-03-28T13:05:28Z 2130.840000000000146 2015-03-28T13:05:29Z 2130.619999999999891 2015-03-28T13:05:36Z 2130.639999999999873 2015-03-28T13:05:51Z 2132.7199999999998 2015-03-28T13:06:11Z 2134.2199999999998 2015-03-28T13:06:32Z 2133.7800000000002 2015-03-28T13:06:55Z 2134.340000000000146 2015-03-28T13:07:18Z 2134.050000000000182 2015-03-28T13:07:19Z 2133.550000000000182 2015-03-28T13:07:20Z 2130.769999999999982 2015-03-28T13:07:23Z 2129.460000000000036 2015-03-28T13:07:33Z 2129.699999999999818 2015-03-28T13:07:39Z 2129.880000000000109 2015-03-28T13:07:54Z 2128.989999999999782 2015-03-28T13:08:09Z 2129.110000000000127 2015-03-28T13:08:24Z 2129.340000000000146 2015-03-28T13:08:42Z 2129.940000000000055 2015-03-28T13:09:01Z 2130.320000000000164 2015-03-28T13:09:16Z 2131 2015-03-28T13:09:20Z 2131.579999999999927 2015-03-28T13:09:23Z 2134.389999999999873 2015-03-28T13:09:39Z 2137.260000000000218 2015-03-28T13:09:54Z 2138.5300000000002 2015-03-28T13:10:00Z 2138.940000000000055 2015-03-28T13:10:09Z 2140.670000000000073 2015-03-28T13:10:16Z 2144.070000000000164 2015-03-28T13:10:34Z 2146.179999999999836 2015-03-28T13:10:47Z 2146.159999999999854 2015-03-28T13:11:08Z 2146.849999999999909 2015-03-28T13:11:43Z 2146.860000000000127 2015-03-28T13:12:35Z 2147.389999999999873 2015-03-28T13:12:48Z 2147.050000000000182 2015-03-28T13:13:05Z 2147.4699999999998 2015-03-28T13:14:59Z 2146.769999999999982 2015-03-28T13:15:05Z 2146.7800000000002 2015-03-28T13:15:11Z