Garmin International 2015-01-02T22:45:53Z Monte Castello 2014.12.31 Cyan 2012.440000000000055 2014-12-31T08:11:48Z 2013.170000000000073 2014-12-31T08:12:10Z 2014.3599999999999 2014-12-31T08:12:28Z 2015.190000000000055 2014-12-31T08:12:44Z 2015.339999999999918 2014-12-31T08:13:09Z 2015.480000000000018 2014-12-31T08:13:43Z 2015.170000000000073 2014-12-31T08:14:04Z 2015.599999999999909 2014-12-31T08:14:20Z 2015.279999999999973 2014-12-31T08:14:38Z 2015.3599999999999 2014-12-31T08:14:58Z 2015.529999999999973 2014-12-31T08:15:21Z 2017.369999999999891 2014-12-31T08:15:39Z 2017.650000000000091 2014-12-31T08:16:03Z 2017.8900000000001 2014-12-31T08:16:15Z 2018.329999999999927 2014-12-31T08:16:44Z 2018.980000000000018 2014-12-31T08:17:07Z 2020.650000000000091 2014-12-31T08:17:22Z 2019.029999999999973 2014-12-31T08:17:44Z 2018.829999999999927 2014-12-31T08:18:01Z 2018.779999999999973 2014-12-31T08:18:04Z 2019.170000000000073 2014-12-31T08:18:06Z 2020.559999999999945 2014-12-31T08:18:27Z 2020.1400000000001 2014-12-31T08:18:45Z 2021.819999999999936 2014-12-31T08:18:54Z 2021.369999999999891 2014-12-31T08:19:14Z 2021.599999999999909 2014-12-31T08:19:15Z 2021.769999999999982 2014-12-31T08:19:35Z 2022.559999999999945 2014-12-31T08:19:54Z 2023.539999999999964 2014-12-31T08:20:13Z 2026.369999999999891 2014-12-31T08:20:34Z 2028.769999999999982 2014-12-31T08:20:53Z 2031.299999999999955 2014-12-31T08:21:12Z 2032.069999999999936 2014-12-31T08:21:18Z 2032.779999999999973 2014-12-31T08:21:37Z 2033.809999999999945 2014-12-31T08:21:42Z 2034.650000000000091 2014-12-31T08:21:59Z 2035.849999999999909 2014-12-31T08:22:14Z 2037.730000000000018 2014-12-31T08:22:29Z 2037.529999999999973 2014-12-31T08:22:44Z 2039.410000000000082 2014-12-31T08:23:02Z 2041.019999999999982 2014-12-31T08:23:19Z 2041.670000000000073 2014-12-31T08:23:38Z 2043.009999999999991 2014-12-31T08:23:51Z 2044.160000000000082 2014-12-31T08:23:59Z 2045.740000000000009 2014-12-31T08:24:15Z 2046.579999999999927 2014-12-31T08:24:29Z 2049.980000000000018 2014-12-31T08:24:45Z 2051.840000000000146 2014-12-31T08:25:01Z 2051.960000000000036 2014-12-31T08:25:17Z 2051.050000000000182 2014-12-31T08:25:24Z 2052.269999999999982 2014-12-31T08:25:40Z 2051.900000000000091 2014-12-31T08:25:55Z 2052.269999999999982 2014-12-31T08:25:57Z 2051.909999999999854 2014-12-31T08:26:14Z 2052.059999999999945 2014-12-31T08:27:02Z 2054.9699999999998 2014-12-31T08:28:51Z 2056.289999999999964 2014-12-31T08:33:20Z 2056.349999999999909 2014-12-31T08:33:23Z 2056.539999999999964 2014-12-31T08:34:43Z 2056.340000000000146 2014-12-31T08:34:53Z 2056.690000000000055 2014-12-31T08:35:24Z 2057.380000000000109 2014-12-31T08:35:47Z 2057.150000000000091 2014-12-31T08:36:30Z 2057.889999999999873 2014-12-31T08:36:42Z 2058.179999999999836 2014-12-31T08:36:55Z 2058.159999999999854 2014-12-31T08:37:10Z 2058.440000000000055 2014-12-31T08:37:17Z 2058.010000000000218 2014-12-31T08:38:00Z 2059.059999999999945 2014-12-31T08:38:08Z 2058.230000000000018 2014-12-31T08:38:25Z 2057.9699999999998 2014-12-31T08:38:28Z 2057.489999999999782 2014-12-31T08:38:37Z 2056.889999999999873 2014-12-31T08:38:52Z 2057.440000000000055 2014-12-31T08:39:08Z 2058.679999999999836 2014-12-31T08:39:24Z 2059 2014-12-31T08:39:27Z 2059.329999999999927 2014-12-31T08:39:31Z 2061.150000000000091 2014-12-31T08:39:54Z 2064.199999999999818 2014-12-31T08:40:11Z 2066.900000000000091 2014-12-31T08:40:30Z 2067.230000000000018 2014-12-31T08:40:39Z 2067.4699999999998 2014-12-31T08:40:45Z 2069.659999999999854 2014-12-31T08:40:52Z 2072.239999999999782 2014-12-31T08:41:09Z 2073.940000000000055 2014-12-31T08:41:21Z 2075.940000000000055 2014-12-31T08:41:36Z 2076.400000000000091 2014-12-31T08:41:43Z 2078.630000000000109 2014-12-31T08:41:58Z 2081.639999999999873 2014-12-31T08:42:16Z 2084.739999999999782 2014-12-31T08:42:29Z 2086.210000000000036 2014-12-31T08:42:39Z 2087.139999999999873 2014-12-31T08:42:43Z 2088.7800000000002 2014-12-31T08:42:50Z 2091.570000000000164 2014-12-31T08:43:05Z 2092.550000000000182 2014-12-31T08:43:13Z 2093.909999999999854 2014-12-31T08:43:18Z 2097.889999999999873 2014-12-31T08:43:34Z 2100.539999999999964 2014-12-31T08:43:53Z 2102.119999999999891 2014-12-31T08:43:58Z 2104.769999999999982 2014-12-31T08:44:19Z 2108.170000000000073 2014-12-31T08:44:38Z 2110.789999999999964 2014-12-31T08:44:51Z 2114.199999999999818 2014-12-31T08:45:07Z 2117.210000000000036 2014-12-31T08:45:28Z 2120.139999999999873 2014-12-31T08:45:35Z 2120.7199999999998 2014-12-31T08:45:47Z 2121.0300000000002 2014-12-31T08:45:51Z 2124.690000000000055 2014-12-31T08:46:10Z 2126.960000000000036 2014-12-31T08:46:31Z 2130.119999999999891 2014-12-31T08:46:50Z 2132.400000000000091 2014-12-31T08:47:04Z 2135.610000000000127 2014-12-31T08:47:18Z 2135.860000000000127 2014-12-31T08:47:19Z 2138.989999999999782 2014-12-31T08:47:34Z 2140.510000000000218 2014-12-31T08:47:43Z 2143.650000000000091 2014-12-31T08:48:03Z 2146.070000000000164 2014-12-31T08:48:22Z 2147.980000000000018 2014-12-31T08:48:32Z 2151.170000000000073 2014-12-31T08:48:46Z 2152.480000000000018 2014-12-31T08:49:06Z 2155.239999999999782 2014-12-31T08:49:27Z 2158.630000000000109 2014-12-31T08:49:45Z 2159.059999999999945 2014-12-31T08:49:49Z 2161.699999999999818 2014-12-31T08:50:03Z 2163.570000000000164 2014-12-31T08:50:14Z 2166.739999999999782 2014-12-31T08:50:32Z 2169.059999999999945 2014-12-31T08:50:42Z 2170.820000000000164 2014-12-31T08:50:53Z 2173.900000000000091 2014-12-31T08:51:08Z 2174.989999999999782 2014-12-31T08:51:28Z 2174.699999999999818 2014-12-31T08:52:06Z 2174.170000000000073 2014-12-31T08:52:30Z 2174.519999999999982 2014-12-31T08:52:44Z 2173.570000000000164 2014-12-31T08:53:09Z 2172.840000000000146 2014-12-31T08:53:34Z 2170.980000000000018 2014-12-31T08:53:57Z 2169.760000000000218 2014-12-31T08:54:19Z 2167.449999999999818 2014-12-31T08:54:43Z 2165.920000000000073 2014-12-31T08:55:08Z 2166.570000000000164 2014-12-31T08:55:31Z 2168.099999999999909 2014-12-31T08:55:55Z 2168.989999999999782 2014-12-31T08:56:21Z 2169.940000000000055 2014-12-31T08:56:42Z 2168.929999999999836 2014-12-31T08:56:59Z 2169.949999999999818 2014-12-31T08:57:33Z 2169.909999999999854 2014-12-31T08:57:46Z 2169.820000000000164 2014-12-31T08:57:49Z 2166.670000000000073 2014-12-31T08:58:04Z 2163.650000000000091 2014-12-31T08:58:15Z 2164.860000000000127 2014-12-31T08:58:36Z 2163.739999999999782 2014-12-31T08:59:04Z 2165.110000000000127 2014-12-31T08:59:28Z 2165.400000000000091 2014-12-31T08:59:29Z 2166.110000000000127 2014-12-31T08:59:53Z 2166.929999999999836 2014-12-31T09:00:15Z 2166.010000000000218 2014-12-31T09:00:34Z 2165.360000000000127 2014-12-31T09:00:58Z 2162.309999999999945 2014-12-31T09:01:19Z 2161.400000000000091 2014-12-31T09:01:24Z 2158.190000000000055 2014-12-31T09:01:36Z 2157.4699999999998 2014-12-31T09:01:56Z 2157.579999999999927 2014-12-31T09:02:35Z 2157.150000000000091 2014-12-31T09:02:37Z 2157.010000000000218 2014-12-31T09:02:55Z 2157.170000000000073 2014-12-31T09:03:15Z 2157.150000000000091 2014-12-31T09:03:37Z 2155.360000000000127 2014-12-31T09:03:58Z 2152.75 2014-12-31T09:04:21Z 2152.860000000000127 2014-12-31T09:04:39Z 2152.949999999999818 2014-12-31T09:05:01Z 2154.2199999999998 2014-12-31T09:05:22Z 2153.409999999999854 2014-12-31T09:05:39Z 2152.599999999999909 2014-12-31T09:06:22Z 2152.079999999999927 2014-12-31T09:07:00Z 2153.210000000000036 2014-12-31T09:07:13Z 2154.019999999999982 2014-12-31T09:07:32Z 2155.019999999999982 2014-12-31T09:07:43Z 2154.829999999999927 2014-12-31T09:07:44Z 2155.789999999999964 2014-12-31T09:08:01Z 2154.739999999999782 2014-12-31T09:08:21Z 2155.630000000000109 2014-12-31T09:08:31Z 2156.579999999999927 2014-12-31T09:08:33Z 2155.559999999999945 2014-12-31T09:08:34Z 2154.139999999999873 2014-12-31T09:08:35Z 2151.289999999999964 2014-12-31T09:08:46Z 2150.579999999999927 2014-12-31T09:08:52Z 2148.840000000000146 2014-12-31T09:08:55Z 2147.25 2014-12-31T09:08:56Z 2147.340000000000146 2014-12-31T09:08:57Z 2146.679999999999836 2014-12-31T09:08:58Z 2144.7199999999998 2014-12-31T09:09:10Z 2144.110000000000127 2014-12-31T09:09:11Z 2141.5 2014-12-31T09:09:26Z 2140.489999999999782 2014-12-31T09:09:41Z 2138.5300000000002 2014-12-31T09:09:52Z 2136.920000000000073 2014-12-31T09:10:04Z 2135.230000000000018 2014-12-31T09:10:19Z 2134.880000000000109 2014-12-31T09:10:20Z 2133.829999999999927 2014-12-31T09:10:21Z 2133.070000000000164 2014-12-31T09:10:32Z 2128.960000000000036 2014-12-31T09:10:42Z 2125.639999999999873 2014-12-31T09:10:44Z 2125.670000000000073 2014-12-31T09:10:58Z 2125.869999999999891 2014-12-31T09:11:19Z 2125.809999999999945 2014-12-31T09:11:44Z 2126.460000000000036 2014-12-31T09:11:45Z 2125.829999999999927 2014-12-31T09:11:46Z 2125.630000000000109 2014-12-31T09:11:47Z 2125.599999999999909 2014-12-31T09:11:48Z 2124.900000000000091 2014-12-31T09:11:49Z 2125.639999999999873 2014-12-31T09:11:50Z 2125.099999999999909 2014-12-31T09:11:51Z 2125.360000000000127 2014-12-31T09:12:13Z 2125.050000000000182 2014-12-31T09:12:36Z 2122.880000000000109 2014-12-31T09:12:52Z 2122.389999999999873 2014-12-31T09:12:53Z 2122.039999999999964 2014-12-31T09:12:54Z 2121.849999999999909 2014-12-31T09:12:55Z 2121.909999999999854 2014-12-31T09:12:56Z 2121.820000000000164 2014-12-31T09:12:57Z 2121.670000000000073 2014-12-31T09:12:58Z 2120.630000000000109 2014-12-31T09:12:59Z 2120.510000000000218 2014-12-31T09:13:00Z 2120.5300000000002 2014-12-31T09:13:01Z 2119.880000000000109 2014-12-31T09:13:02Z 2119.840000000000146 2014-12-31T09:13:06Z 2119.559999999999945 2014-12-31T09:13:07Z 2119.210000000000036 2014-12-31T09:13:08Z 2118.940000000000055 2014-12-31T09:13:09Z 2118.630000000000109 2014-12-31T09:13:10Z 2118.199999999999818 2014-12-31T09:13:11Z 2116.940000000000055 2014-12-31T09:13:12Z 2115.960000000000036 2014-12-31T09:13:13Z 2113.489999999999782 2014-12-31T09:13:17Z 2112.320000000000164 2014-12-31T09:13:19Z 2111 2014-12-31T09:13:22Z 2108.559999999999945 2014-12-31T09:13:27Z 2104.349999999999909 2014-12-31T09:13:31Z 2104.760000000000218 2014-12-31T09:13:32Z 2100.829999999999927 2014-12-31T09:13:37Z 2101.0300000000002 2014-12-31T09:13:47Z 2098.75 2014-12-31T09:14:02Z 2099.820000000000164 2014-12-31T09:14:16Z 2099.960000000000036 2014-12-31T09:14:17Z 2099.550000000000182 2014-12-31T09:14:18Z 2098.829999999999927 2014-12-31T09:14:19Z 2099.510000000000218 2014-12-31T09:14:20Z 2099.289999999999964 2014-12-31T09:14:21Z 2098.800000000000182 2014-12-31T09:14:26Z 2098.670000000000073 2014-12-31T09:14:28Z 2099.090000000000146 2014-12-31T09:14:43Z 2099.130000000000109 2014-12-31T09:15:25Z 2099.789999999999964 2014-12-31T09:15:53Z 2099.260000000000218 2014-12-31T09:16:16Z 2099.4699999999998 2014-12-31T09:16:39Z 2098.849999999999909 2014-12-31T09:16:40Z 2099.289999999999964 2014-12-31T09:16:42Z 2098.409999999999854 2014-12-31T09:16:59Z 2100.360000000000127 2014-12-31T09:17:16Z 2101.550000000000182 2014-12-31T09:17:40Z 2102.650000000000091 2014-12-31T09:18:03Z 2104.2800000000002 2014-12-31T09:18:25Z 2103.610000000000127 2014-12-31T09:18:43Z 2103.460000000000036 2014-12-31T09:19:16Z 2103.300000000000182 2014-12-31T09:19:17Z 2103.699999999999818 2014-12-31T09:19:18Z 2103.570000000000164 2014-12-31T09:19:19Z 2103.170000000000073 2014-12-31T09:19:20Z 2103.0300000000002 2014-12-31T09:19:21Z 2104.369999999999891 2014-12-31T09:19:37Z 2105.019999999999982 2014-12-31T09:20:01Z 2107.289999999999964 2014-12-31T09:20:26Z 2107.610000000000127 2014-12-31T09:20:47Z 2106.630000000000109 2014-12-31T09:21:23Z 2106.7199999999998 2014-12-31T09:21:24Z 2106.820000000000164 2014-12-31T09:21:26Z 2106.130000000000109 2014-12-31T09:21:27Z 2105.579999999999927 2014-12-31T09:21:45Z 2105.9699999999998 2014-12-31T09:21:59Z 2105.9699999999998 2014-12-31T09:22:14Z 2105.699999999999818 2014-12-31T09:22:37Z 2106.099999999999909 2014-12-31T09:23:14Z 2105.920000000000073 2014-12-31T09:23:30Z 2107.059999999999945 2014-12-31T09:24:05Z 2106.340000000000146 2014-12-31T09:24:37Z 2105.590000000000146 2014-12-31T09:24:45Z 2104.539999999999964 2014-12-31T09:25:06Z 2101.230000000000018 2014-12-31T09:25:27Z 2099.429999999999836 2014-12-31T09:25:43Z 2099.480000000000018 2014-12-31T09:25:44Z 2099.2199999999998 2014-12-31T09:25:45Z 2098.869999999999891 2014-12-31T09:25:46Z 2099.420000000000073 2014-12-31T09:25:47Z 2098.550000000000182 2014-12-31T09:25:48Z 2098.440000000000055 2014-12-31T09:26:03Z 2098.590000000000146 2014-12-31T09:26:04Z 2099.230000000000018 2014-12-31T09:26:05Z 2098.599999999999909 2014-12-31T09:26:06Z 2098.809999999999945 2014-12-31T09:26:07Z 2099.090000000000146 2014-12-31T09:26:08Z 2098.409999999999854 2014-12-31T09:26:09Z 2098.489999999999782 2014-12-31T09:26:31Z 2099.760000000000218 2014-12-31T09:26:55Z 2099.329999999999927 2014-12-31T09:27:08Z 2099.7800000000002 2014-12-31T09:27:10Z 2101.239999999999782 2014-12-31T09:27:34Z 2100.090000000000146 2014-12-31T09:27:58Z 2100.5300000000002 2014-12-31T09:28:22Z 2101.190000000000055 2014-12-31T09:28:36Z 2101.900000000000091 2014-12-31T09:28:51Z 2102.610000000000127 2014-12-31T09:28:58Z 2103.860000000000127 2014-12-31T09:29:17Z 2104.380000000000109 2014-12-31T09:29:59Z 2105.5300000000002 2014-12-31T09:30:02Z 2105.5 2014-12-31T09:30:05Z 2105.389999999999873 2014-12-31T09:30:06Z 2105.4699999999998 2014-12-31T09:30:07Z 2105.769999999999982 2014-12-31T09:30:19Z 2107.130000000000109 2014-12-31T09:30:21Z 2110.360000000000127 2014-12-31T09:30:41Z 2111.639999999999873 2014-12-31T09:30:44Z 2111.7199999999998 2014-12-31T09:30:46Z 2114.789999999999964 2014-12-31T09:31:07Z 2115.519999999999982 2014-12-31T09:31:24Z 2116.110000000000127 2014-12-31T09:31:41Z 2116.75 2014-12-31T09:31:57Z 2117.489999999999782 2014-12-31T09:32:14Z 2116.559999999999945 2014-12-31T09:32:17Z 2116.199999999999818 2014-12-31T09:32:21Z 2118.070000000000164 2014-12-31T09:32:35Z 2117.389999999999873 2014-12-31T09:32:42Z 2117.2800000000002 2014-12-31T09:32:44Z 2118.980000000000018 2014-12-31T09:33:02Z 2119.679999999999836 2014-12-31T09:33:14Z 2119.579999999999927 2014-12-31T09:33:36Z 2119.019999999999982 2014-12-31T09:33:46Z 2118.929999999999836 2014-12-31T09:34:01Z 2119.940000000000055 2014-12-31T09:34:08Z 2119.159999999999854 2014-12-31T09:34:25Z 2118.460000000000036 2014-12-31T09:34:43Z 2118.440000000000055 2014-12-31T09:34:55Z 2118.329999999999927 2014-12-31T09:34:58Z 2119.289999999999964 2014-12-31T09:35:18Z 2122.079999999999927 2014-12-31T09:35:36Z 2121.909999999999854 2014-12-31T09:35:53Z 2124.449999999999818 2014-12-31T09:36:03Z 2125.579999999999927 2014-12-31T09:36:23Z 2125.809999999999945 2014-12-31T09:36:38Z 2126.949999999999818 2014-12-31T09:36:42Z 2127.559999999999945 2014-12-31T09:36:59Z 2127.320000000000164 2014-12-31T09:37:15Z 2126.159999999999854 2014-12-31T09:37:36Z 2125.659999999999854 2014-12-31T09:38:06Z 2125.760000000000218 2014-12-31T09:38:56Z 2125.829999999999927 2014-12-31T09:39:17Z 2125.7199999999998 2014-12-31T09:39:44Z 2126.429999999999836 2014-12-31T09:40:03Z 2127.300000000000182 2014-12-31T09:40:42Z 2126.789999999999964 2014-12-31T09:40:45Z 2125.630000000000109 2014-12-31T09:40:48Z 2127.050000000000182 2014-12-31T09:41:06Z 2129.320000000000164 2014-12-31T09:41:21Z 2131.809999999999945 2014-12-31T09:41:38Z 2132.570000000000164 2014-12-31T09:41:54Z 2133.519999999999982 2014-12-31T09:42:08Z 2133.840000000000146 2014-12-31T09:42:23Z 2134.840000000000146 2014-12-31T09:42:37Z 2133.760000000000218 2014-12-31T09:42:42Z 2133.0300000000002 2014-12-31T09:42:50Z 2131.820000000000164 2014-12-31T09:42:53Z 2128.989999999999782 2014-12-31T09:43:10Z 2128.840000000000146 2014-12-31T09:43:11Z 2127.900000000000091 2014-12-31T09:43:24Z 2126.7199999999998 2014-12-31T09:43:32Z 2125.639999999999873 2014-12-31T09:43:43Z 2126.369999999999891 2014-12-31T09:44:02Z 2128.360000000000127 2014-12-31T09:44:17Z 2130.139999999999873 2014-12-31T09:44:38Z 2132.159999999999854 2014-12-31T09:44:49Z 2133.829999999999927 2014-12-31T09:45:04Z 2134.420000000000073 2014-12-31T09:45:17Z 2136.170000000000073 2014-12-31T09:45:35Z 2138.889999999999873 2014-12-31T09:45:50Z 2141.389999999999873 2014-12-31T09:46:06Z 2142.5300000000002 2014-12-31T09:46:18Z 2142.110000000000127 2014-12-31T09:46:36Z 2144.800000000000182 2014-12-31T09:46:54Z 2145.9699999999998 2014-12-31T09:47:11Z 2146.849999999999909 2014-12-31T09:47:25Z 2145.5 2014-12-31T09:47:34Z 2144.239999999999782 2014-12-31T09:47:48Z 2144.699999999999818 2014-12-31T09:47:56Z 2144.039999999999964 2014-12-31T09:48:04Z 2144.019999999999982 2014-12-31T09:48:10Z 2144.329999999999927 2014-12-31T09:48:15Z 2146.239999999999782 2014-12-31T09:48:29Z 2146.789999999999964 2014-12-31T09:48:43Z 2146.4699999999998 2014-12-31T09:48:46Z 2146.920000000000073 2014-12-31T09:48:56Z 2149.369999999999891 2014-12-31T09:49:10Z 2150.559999999999945 2014-12-31T09:49:13Z 2149.699999999999818 2014-12-31T09:49:24Z 2151.2800000000002 2014-12-31T09:49:40Z 2150.449999999999818 2014-12-31T09:49:56Z 2150.440000000000055 2014-12-31T09:50:07Z 2153.460000000000036 2014-12-31T09:50:23Z 2151.809999999999945 2014-12-31T09:50:35Z 2151.650000000000091 2014-12-31T09:50:43Z 2152.260000000000218 2014-12-31T09:51:02Z 2155.769999999999982 2014-12-31T09:51:24Z 2156.929999999999836 2014-12-31T09:51:29Z 2159.800000000000182 2014-12-31T09:51:44Z 2162.949999999999818 2014-12-31T09:52:02Z 2164.119999999999891 2014-12-31T09:52:04Z 2167.369999999999891 2014-12-31T09:52:22Z 2170.570000000000164 2014-12-31T09:52:39Z 2170.7199999999998 2014-12-31T09:52:54Z 2172.039999999999964 2014-12-31T09:53:07Z 2172.860000000000127 2014-12-31T09:53:25Z 2174.050000000000182 2014-12-31T09:53:40Z 2175.5300000000002 2014-12-31T09:53:54Z 2176.559999999999945 2014-12-31T09:54:10Z 2179.650000000000091 2014-12-31T09:54:25Z 2183.190000000000055 2014-12-31T09:54:40Z 2184.440000000000055 2014-12-31T09:54:58Z 2184.110000000000127 2014-12-31T09:55:21Z 2184.960000000000036 2014-12-31T09:55:42Z 2184.619999999999891 2014-12-31T09:56:09Z 2185.909999999999854 2014-12-31T09:56:12Z 2185.829999999999927 2014-12-31T09:56:43Z 2184.510000000000218 2014-12-31T09:57:14Z 2185.690000000000055 2014-12-31T09:57:32Z 2189.039999999999964 2014-12-31T09:57:46Z 2190.840000000000146 2014-12-31T09:58:02Z 2194 2014-12-31T09:58:15Z 2196.829999999999927 2014-12-31T09:58:35Z 2200.239999999999782 2014-12-31T09:58:51Z 2202.820000000000164 2014-12-31T09:59:07Z 2202.070000000000164 2014-12-31T09:59:20Z 2203.710000000000036 2014-12-31T09:59:40Z 2206.840000000000146 2014-12-31T10:00:00Z 2208.889999999999873 2014-12-31T10:00:20Z 2210.179999999999836 2014-12-31T10:00:37Z 2210.179999999999836 2014-12-31T10:01:05Z 2213.480000000000018 2014-12-31T10:01:18Z 2212.900000000000091 2014-12-31T10:01:19Z 2216.559999999999945 2014-12-31T10:01:37Z 2216.590000000000146 2014-12-31T10:01:38Z 2220.210000000000036 2014-12-31T10:01:57Z 2223.2800000000002 2014-12-31T10:02:11Z 2224.130000000000109 2014-12-31T10:02:26Z 2224.860000000000127 2014-12-31T10:02:53Z 2227.369999999999891 2014-12-31T10:03:07Z 2227.659999999999854 2014-12-31T10:03:08Z 2229.639999999999873 2014-12-31T10:03:14Z 2229.590000000000146 2014-12-31T10:03:22Z 2226.880000000000109 2014-12-31T10:03:24Z 2226.5300000000002 2014-12-31T10:03:37Z 2225.449999999999818 2014-12-31T10:04:07Z 2226.429999999999836 2014-12-31T10:04:44Z 2225.309999999999945 2014-12-31T10:04:54Z 2226.130000000000109 2014-12-31T10:05:17Z 2227.989999999999782 2014-12-31T10:05:34Z 2225.769999999999982 2014-12-31T10:05:57Z 2226.7800000000002 2014-12-31T10:06:29Z 2226.570000000000164 2014-12-31T10:06:49Z 2226.010000000000218 2014-12-31T10:07:20Z 2225.179999999999836 2014-12-31T10:07:37Z 2225.019999999999982 2014-12-31T10:07:52Z 2224.7800000000002 2014-12-31T10:08:10Z 2227 2014-12-31T10:08:33Z 2226.949999999999818 2014-12-31T10:08:55Z 2227.090000000000146 2014-12-31T10:09:14Z 2226.929999999999836 2014-12-31T10:09:34Z 2227.949999999999818 2014-12-31T10:09:46Z 2229.260000000000218 2014-12-31T10:09:59Z 2230.300000000000182 2014-12-31T10:10:15Z 2233.369999999999891 2014-12-31T10:10:30Z 2232.380000000000109 2014-12-31T10:10:43Z 2232.489999999999782 2014-12-31T10:10:58Z 2233.590000000000146 2014-12-31T10:11:15Z 2234.599999999999909 2014-12-31T10:11:30Z 2238.059999999999945 2014-12-31T10:11:44Z 2240.2800000000002 2014-12-31T10:11:59Z 2242.0300000000002 2014-12-31T10:12:15Z 2242.070000000000164 2014-12-31T10:12:28Z 2241.940000000000055 2014-12-31T10:12:42Z 2243.130000000000109 2014-12-31T10:12:57Z 2245.019999999999982 2014-12-31T10:13:09Z 2246.659999999999854 2014-12-31T10:13:22Z 2248.210000000000036 2014-12-31T10:13:35Z 2249.050000000000182 2014-12-31T10:13:51Z 2251.050000000000182 2014-12-31T10:14:08Z 2252.360000000000127 2014-12-31T10:14:24Z 2254.690000000000055 2014-12-31T10:14:39Z 2256.519999999999982 2014-12-31T10:14:54Z 2259.329999999999927 2014-12-31T10:15:09Z 2260.489999999999782 2014-12-31T10:15:24Z 2262.050000000000182 2014-12-31T10:15:40Z 2264.4699999999998 2014-12-31T10:15:55Z 2266.769999999999982 2014-12-31T10:16:09Z 2268.75 2014-12-31T10:16:25Z 2270.099999999999909 2014-12-31T10:16:37Z 2272.519999999999982 2014-12-31T10:16:53Z 2274.409999999999854 2014-12-31T10:17:08Z 2276.349999999999909 2014-12-31T10:17:22Z 2279.360000000000127 2014-12-31T10:17:35Z 2280.599999999999909 2014-12-31T10:17:38Z 2282.340000000000146 2014-12-31T10:17:45Z 2285.5300000000002 2014-12-31T10:18:04Z 2288.679999999999836 2014-12-31T10:18:18Z 2291.900000000000091 2014-12-31T10:18:31Z 2295.070000000000164 2014-12-31T10:18:43Z 2298.2199999999998 2014-12-31T10:18:50Z 2300.329999999999927 2014-12-31T10:19:05Z 2305.599999999999909 2014-12-31T10:19:11Z 2304.170000000000073 2014-12-31T10:19:12Z 2300.900000000000091 2014-12-31T10:19:18Z 2297.179999999999836 2014-12-31T10:19:22Z 2297.210000000000036 2014-12-31T10:19:23Z 2297.079999999999927 2014-12-31T10:19:32Z 2300.369999999999891 2014-12-31T10:19:45Z 2302.639999999999873 2014-12-31T10:19:59Z 2301.900000000000091 2014-12-31T10:20:06Z 2303.519999999999982 2014-12-31T10:20:20Z 2305.329999999999927 2014-12-31T10:20:27Z 2303.630000000000109 2014-12-31T10:20:30Z 2304.340000000000146 2014-12-31T10:20:43Z 2306.440000000000055 2014-12-31T10:20:58Z 2308.570000000000164 2014-12-31T10:21:12Z 2310.199999999999818 2014-12-31T10:21:25Z 2312.400000000000091 2014-12-31T10:21:39Z 2314.880000000000109 2014-12-31T10:21:55Z 2313.090000000000146 2014-12-31T10:22:11Z 2313.269999999999982 2014-12-31T10:22:24Z 2312.940000000000055 2014-12-31T10:22:43Z 2313.5300000000002 2014-12-31T10:22:47Z 2313.190000000000055 2014-12-31T10:22:57Z 2311.4699999999998 2014-12-31T10:23:16Z 2311.829999999999927 2014-12-31T10:23:29Z 2311.659999999999854 2014-12-31T10:23:53Z 2312.730000000000018 2014-12-31T10:24:18Z 2312.739999999999782 2014-12-31T10:24:36Z 2312.4699999999998 2014-12-31T10:24:54Z 2313.409999999999854 2014-12-31T10:24:56Z 2311.820000000000164 2014-12-31T10:25:19Z 2311.429999999999836 2014-12-31T10:25:37Z 2311.2199999999998 2014-12-31T10:25:53Z 2311.2199999999998 2014-12-31T10:26:08Z 2311.829999999999927 2014-12-31T10:26:37Z 2311.730000000000018 2014-12-31T10:27:08Z 2312.010000000000218 2014-12-31T10:27:39Z 2312.829999999999927 2014-12-31T10:28:03Z 2312.130000000000109 2014-12-31T10:28:22Z 2311.7800000000002 2014-12-31T10:28:34Z 2311.590000000000146 2014-12-31T10:28:37Z 2311.739999999999782 2014-12-31T10:28:42Z 2310.940000000000055 2014-12-31T10:29:01Z 2307.659999999999854 2014-12-31T10:29:05Z 2305.25 2014-12-31T10:29:19Z 2302.079999999999927 2014-12-31T10:29:33Z 2301.590000000000146 2014-12-31T10:29:45Z 2301.449999999999818 2014-12-31T10:30:03Z 2300.179999999999836 2014-12-31T10:30:18Z 2300.269999999999982 2014-12-31T10:30:23Z 2298.510000000000218 2014-12-31T10:30:30Z 2297.010000000000218 2014-12-31T10:30:36Z 2296.389999999999873 2014-12-31T10:30:38Z 2295.869999999999891 2014-12-31T10:30:42Z 2296.769999999999982 2014-12-31T10:30:59Z 2299.960000000000036 2014-12-31T10:31:07Z 2300.139999999999873 2014-12-31T10:31:08Z 2300.989999999999782 2014-12-31T10:31:18Z 2304.449999999999818 2014-12-31T10:31:39Z 2305.840000000000146 2014-12-31T10:31:53Z 2307.789999999999964 2014-12-31T10:32:08Z 2309.7199999999998 2014-12-31T10:32:25Z 2310.550000000000182 2014-12-31T10:32:41Z 2313.9699999999998 2014-12-31T10:32:58Z 2315.860000000000127 2014-12-31T10:33:15Z 2318.159999999999854 2014-12-31T10:33:31Z 2318.110000000000127 2014-12-31T10:33:50Z 2320.289999999999964 2014-12-31T10:34:06Z 2323.289999999999964 2014-12-31T10:34:21Z 2324.739999999999782 2014-12-31T10:34:35Z 2327.849999999999909 2014-12-31T10:34:49Z 2329.860000000000127 2014-12-31T10:35:05Z 2332.639999999999873 2014-12-31T10:35:22Z 2333.7800000000002 2014-12-31T10:35:37Z 2336.650000000000091 2014-12-31T10:35:54Z 2338.110000000000127 2014-12-31T10:36:08Z 2339.320000000000164 2014-12-31T10:36:21Z 2341.5 2014-12-31T10:36:40Z 2344.329999999999927 2014-12-31T10:36:57Z 2345.460000000000036 2014-12-31T10:37:18Z 2346.010000000000218 2014-12-31T10:37:38Z 2348.409999999999854 2014-12-31T10:38:00Z 2351.489999999999782 2014-12-31T10:38:11Z 2353.679999999999836 2014-12-31T10:38:28Z 2356.199999999999818 2014-12-31T10:38:43Z 2357.460000000000036 2014-12-31T10:38:59Z 2358.809999999999945 2014-12-31T10:39:13Z 2362.079999999999927 2014-12-31T10:39:30Z 2363.929999999999836 2014-12-31T10:39:49Z 2366.389999999999873 2014-12-31T10:40:05Z 2369.9699999999998 2014-12-31T10:40:16Z 2373.699999999999818 2014-12-31T10:40:29Z 2373.639999999999873 2014-12-31T10:40:30Z 2376.710000000000036 2014-12-31T10:40:40Z 2379.829999999999927 2014-12-31T10:40:55Z 2383.010000000000218 2014-12-31T10:41:06Z 2385.5300000000002 2014-12-31T10:41:23Z 2386.420000000000073 2014-12-31T10:41:43Z 2386.659999999999854 2014-12-31T10:42:16Z 2386.7199999999998 2014-12-31T10:42:43Z 2385.889999999999873 2014-12-31T10:43:18Z 2387.5 2014-12-31T10:43:44Z 2387.5 2014-12-31T10:44:15Z 2388.519999999999982 2014-12-31T10:44:34Z 2386.880000000000109 2014-12-31T10:44:58Z 2389.889999999999873 2014-12-31T10:45:17Z 2393.2199999999998 2014-12-31T10:45:29Z 2396.230000000000018 2014-12-31T10:45:39Z 2398.650000000000091 2014-12-31T10:45:57Z 2402.010000000000218 2014-12-31T10:46:07Z 2402.309999999999945 2014-12-31T10:46:08Z 2403.380000000000109 2014-12-31T10:46:26Z 2406.699999999999818 2014-12-31T10:46:38Z 2407.480000000000018 2014-12-31T10:46:55Z 2408.619999999999891 2014-12-31T10:47:10Z 2408.079999999999927 2014-12-31T10:47:21Z 2410.079999999999927 2014-12-31T10:47:35Z 2408.75 2014-12-31T10:47:37Z 2407.170000000000073 2014-12-31T10:47:42Z 2405.849999999999909 2014-12-31T10:47:46Z 2403.880000000000109 2014-12-31T10:48:11Z 2405.300000000000182 2014-12-31T10:48:21Z 2407.880000000000109 2014-12-31T10:48:37Z 2411 2014-12-31T10:48:49Z 2414.090000000000146 2014-12-31T10:49:05Z 2416.25 2014-12-31T10:49:22Z 2419.630000000000109 2014-12-31T10:49:37Z 2422.679999999999836 2014-12-31T10:49:54Z 2423.670000000000073 2014-12-31T10:49:58Z 2426.670000000000073 2014-12-31T10:50:12Z 2426.849999999999909 2014-12-31T10:50:13Z 2430.019999999999982 2014-12-31T10:50:26Z 2433.320000000000164 2014-12-31T10:50:42Z 2436.570000000000164 2014-12-31T10:50:58Z 2438.869999999999891 2014-12-31T10:51:15Z 2440.809999999999945 2014-12-31T10:51:25Z 2443.849999999999909 2014-12-31T10:51:34Z 2446.940000000000055 2014-12-31T10:51:45Z 2448.400000000000091 2014-12-31T10:52:02Z 2450.429999999999836 2014-12-31T10:52:04Z 2452.409999999999854 2014-12-31T10:52:24Z 2452.539999999999964 2014-12-31T10:52:35Z 2453.639999999999873 2014-12-31T10:52:54Z 2453.820000000000164 2014-12-31T10:53:00Z 2451.079999999999927 2014-12-31T10:53:20Z 2452.019999999999982 2014-12-31T10:53:40Z 2451.75 2014-12-31T10:53:58Z 2451.739999999999782 2014-12-31T10:54:18Z 2452.849999999999909 2014-12-31T10:54:34Z 2454.099999999999909 2014-12-31T10:54:52Z 2457.75 2014-12-31T10:55:00Z 2459.440000000000055 2014-12-31T10:55:19Z 2462.389999999999873 2014-12-31T10:55:36Z 2464.079999999999927 2014-12-31T10:55:53Z 2466.889999999999873 2014-12-31T10:56:10Z 2470.119999999999891 2014-12-31T10:56:24Z 2470.389999999999873 2014-12-31T10:56:40Z 2470.739999999999782 2014-12-31T10:57:07Z 2471.329999999999927 2014-12-31T10:57:24Z 2472.349999999999909 2014-12-31T10:57:48Z 2472.480000000000018 2014-12-31T10:58:21Z 2473.389999999999873 2014-12-31T10:58:47Z 2473.300000000000182 2014-12-31T10:58:53Z 2472.989999999999782 2014-12-31T10:59:02Z 2471.900000000000091 2014-12-31T10:59:17Z 2475.420000000000073 2014-12-31T10:59:38Z 2478.829999999999927 2014-12-31T10:59:53Z 2482.309999999999945 2014-12-31T11:00:09Z 2485.150000000000091 2014-12-31T11:00:23Z 2487.7800000000002 2014-12-31T11:00:41Z 2490.760000000000218 2014-12-31T11:00:58Z 2493.860000000000127 2014-12-31T11:01:11Z 2496.630000000000109 2014-12-31T11:01:17Z 2500.059999999999945 2014-12-31T11:01:29Z 2500.099999999999909 2014-12-31T11:01:30Z 2499.389999999999873 2014-12-31T11:01:52Z 2497.650000000000091 2014-12-31T11:02:13Z 2499.440000000000055 2014-12-31T11:02:32Z 2502.889999999999873 2014-12-31T11:02:44Z 2504.670000000000073 2014-12-31T11:03:02Z 2508.460000000000036 2014-12-31T11:03:12Z 2508.409999999999854 2014-12-31T11:03:13Z 2510.5 2014-12-31T11:03:25Z 2513.579999999999927 2014-12-31T11:03:39Z 2514.900000000000091 2014-12-31T11:03:59Z 2516.400000000000091 2014-12-31T11:04:02Z 2519.400000000000091 2014-12-31T11:04:18Z 2519.409999999999854 2014-12-31T11:04:22Z 2520.670000000000073 2014-12-31T11:04:44Z 2521.7199999999998 2014-12-31T11:05:05Z 2524.940000000000055 2014-12-31T11:05:22Z 2528.25 2014-12-31T11:05:38Z 2531.7199999999998 2014-12-31T11:05:54Z 2533.760000000000218 2014-12-31T11:06:12Z 2536.920000000000073 2014-12-31T11:06:29Z 2540.440000000000055 2014-12-31T11:06:47Z 2542.150000000000091 2014-12-31T11:07:05Z 2543.889999999999873 2014-12-31T11:07:23Z 2546.360000000000127 2014-12-31T11:07:39Z 2549.019999999999982 2014-12-31T11:07:54Z 2552.739999999999782 2014-12-31T11:08:13Z 2556.099999999999909 2014-12-31T11:08:27Z 2557.119999999999891 2014-12-31T11:08:32Z 2559.309999999999945 2014-12-31T11:08:49Z 2561.179999999999836 2014-12-31T11:09:05Z 2564.510000000000218 2014-12-31T11:09:23Z 2567.260000000000218 2014-12-31T11:09:36Z 2570.269999999999982 2014-12-31T11:09:51Z 2573.429999999999836 2014-12-31T11:10:00Z 2576.5300000000002 2014-12-31T11:10:09Z 2576.650000000000091 2014-12-31T11:10:10Z 2579.289999999999964 2014-12-31T11:10:28Z 2582.519999999999982 2014-12-31T11:10:40Z 2586.170000000000073 2014-12-31T11:10:52Z 2589.179999999999836 2014-12-31T11:11:08Z 2592.199999999999818 2014-12-31T11:11:20Z 2593.980000000000018 2014-12-31T11:11:34Z 2597.039999999999964 2014-12-31T11:11:46Z 2600.599999999999909 2014-12-31T11:11:58Z 2600.460000000000036 2014-12-31T11:11:59Z 2603.349999999999909 2014-12-31T11:12:15Z 2606.4699999999998 2014-12-31T11:12:29Z 2610.070000000000164 2014-12-31T11:12:43Z 2610.699999999999818 2014-12-31T11:13:02Z 2608.699999999999818 2014-12-31T11:13:23Z 2609.409999999999854 2014-12-31T11:13:45Z 2608.699999999999818 2014-12-31T11:14:01Z 2608.840000000000146 2014-12-31T11:14:18Z 2608.9699999999998 2014-12-31T11:14:38Z 2608.659999999999854 2014-12-31T11:14:58Z 2608.010000000000218 2014-12-31T11:15:17Z 2609.150000000000091 2014-12-31T11:15:35Z 2610.989999999999782 2014-12-31T11:15:55Z 2614.179999999999836 2014-12-31T11:16:03Z 2613.880000000000109 2014-12-31T11:16:04Z 2611.059999999999945 2014-12-31T11:16:09Z 2611.510000000000218 2014-12-31T11:16:35Z 2611.429999999999836 2014-12-31T11:16:39Z 2609.670000000000073 2014-12-31T11:16:56Z 2610.349999999999909 2014-12-31T11:17:12Z 2609.960000000000036 2014-12-31T11:17:35Z 2609.460000000000036 2014-12-31T11:17:59Z 2611.420000000000073 2014-12-31T11:18:17Z 2613.2199999999998 2014-12-31T11:18:33Z 2615.849999999999909 2014-12-31T11:18:51Z 2615.889999999999873 2014-12-31T11:19:07Z 2617.019999999999982 2014-12-31T11:19:23Z 2616.230000000000018 2014-12-31T11:19:36Z 2616.829999999999927 2014-12-31T11:19:49Z 2616.630000000000109 2014-12-31T11:20:01Z 2617.329999999999927 2014-12-31T11:20:14Z 2618.079999999999927 2014-12-31T11:20:35Z 2617.7199999999998 2014-12-31T11:20:55Z 2616.679999999999836 2014-12-31T11:21:18Z 2616.809999999999945 2014-12-31T11:21:33Z 2617.440000000000055 2014-12-31T11:21:49Z 2618.349999999999909 2014-12-31T11:22:08Z 2617.380000000000109 2014-12-31T11:22:26Z 2616 2014-12-31T11:22:50Z 2617.199999999999818 2014-12-31T11:23:14Z 2617.070000000000164 2014-12-31T11:23:38Z 2617.710000000000036 2014-12-31T11:24:00Z 2617.690000000000055 2014-12-31T11:24:24Z 2617.5 2014-12-31T11:24:48Z 2617.239999999999782 2014-12-31T11:25:06Z 2616.9699999999998 2014-12-31T11:25:30Z 2616.340000000000146 2014-12-31T11:25:49Z 2617.199999999999818 2014-12-31T11:26:17Z 2617.139999999999873 2014-12-31T11:26:37Z 2617.340000000000146 2014-12-31T11:26:53Z 2617.309999999999945 2014-12-31T11:27:20Z 2618.019999999999982 2014-12-31T11:27:41Z 2620.110000000000127 2014-12-31T11:27:57Z 2622.019999999999982 2014-12-31T11:28:15Z 2625.349999999999909 2014-12-31T11:28:31Z 2628.639999999999873 2014-12-31T11:28:49Z 2630.400000000000091 2014-12-31T11:29:03Z 2632.889999999999873 2014-12-31T11:29:17Z 2635.380000000000109 2014-12-31T11:29:31Z 2637.769999999999982 2014-12-31T11:29:43Z 2640.059999999999945 2014-12-31T11:29:59Z 2642.460000000000036 2014-12-31T11:30:15Z 2645.619999999999891 2014-12-31T11:30:25Z 2648.4699999999998 2014-12-31T11:30:37Z 2651.25 2014-12-31T11:30:53Z 2653.639999999999873 2014-12-31T11:31:08Z 2656.630000000000109 2014-12-31T11:31:24Z 2658.940000000000055 2014-12-31T11:31:41Z 2660.699999999999818 2014-12-31T11:31:57Z 2662.610000000000127 2014-12-31T11:32:15Z 2665.460000000000036 2014-12-31T11:32:28Z 2668.769999999999982 2014-12-31T11:32:45Z 2671.809999999999945 2014-12-31T11:33:02Z 2672.150000000000091 2014-12-31T11:33:16Z 2674.5300000000002 2014-12-31T11:33:33Z 2674.880000000000109 2014-12-31T11:33:49Z 2674.739999999999782 2014-12-31T11:34:25Z 2675.829999999999927 2014-12-31T11:34:48Z 2678.7199999999998 2014-12-31T11:35:07Z 2681.010000000000218 2014-12-31T11:35:28Z 2683.25 2014-12-31T11:35:47Z 2685.139999999999873 2014-12-31T11:36:06Z 2687.340000000000146 2014-12-31T11:36:25Z 2690.420000000000073 2014-12-31T11:36:38Z 2692.340000000000146 2014-12-31T11:36:56Z 2695.5 2014-12-31T11:37:10Z 2698.829999999999927 2014-12-31T11:37:24Z 2701.820000000000164 2014-12-31T11:37:40Z 2703.949999999999818 2014-12-31T11:37:59Z 2706.960000000000036 2014-12-31T11:38:15Z 2710.309999999999945 2014-12-31T11:38:29Z 2710.820000000000164 2014-12-31T11:38:46Z 2714.150000000000091 2014-12-31T11:39:03Z 2714.900000000000091 2014-12-31T11:39:16Z 2718.619999999999891 2014-12-31T11:39:32Z 2719.320000000000164 2014-12-31T11:39:44Z 2722.889999999999873 2014-12-31T11:39:52Z 2722.610000000000127 2014-12-31T11:39:53Z 2724.260000000000218 2014-12-31T11:40:01Z 2726.429999999999836 2014-12-31T11:40:21Z 2728.690000000000055 2014-12-31T11:40:41Z 2730.900000000000091 2014-12-31T11:40:58Z 2733.349999999999909 2014-12-31T11:41:17Z 2735.119999999999891 2014-12-31T11:41:35Z 2736.829999999999927 2014-12-31T11:41:51Z 2738.420000000000073 2014-12-31T11:41:55Z 2739.0300000000002 2014-12-31T11:42:08Z 2740.699999999999818 2014-12-31T11:42:24Z 2742.059999999999945 2014-12-31T11:42:41Z 2745.690000000000055 2014-12-31T11:43:03Z 2746.619999999999891 2014-12-31T11:43:17Z 2748.590000000000146 2014-12-31T11:43:34Z 2750.269999999999982 2014-12-31T11:43:52Z 2752.590000000000146 2014-12-31T11:44:07Z 2754.800000000000182 2014-12-31T11:44:18Z 2755.820000000000164 2014-12-31T11:44:34Z 2754.079999999999927 2014-12-31T11:44:38Z 2755.0300000000002 2014-12-31T11:44:47Z 2755.889999999999873 2014-12-31T11:44:56Z 2757.329999999999927 2014-12-31T11:45:01Z 2757.449999999999818 2014-12-31T11:45:15Z 2759.739999999999782 2014-12-31T11:45:31Z 2760.7199999999998 2014-12-31T11:45:41Z 2764.159999999999854 2014-12-31T11:45:54Z 2765.5300000000002 2014-12-31T11:46:09Z 2765.2800000000002 2014-12-31T11:46:38Z 2764.9699999999998 2014-12-31T11:47:05Z 2765.849999999999909 2014-12-31T11:47:22Z 2765.199999999999818 2014-12-31T11:47:39Z 2763.5 2014-12-31T11:48:08Z 2765.7800000000002 2014-12-31T11:48:21Z 2762.559999999999945 2014-12-31T11:48:30Z 2765.659999999999854 2014-12-31T11:48:36Z 2763.900000000000091 2014-12-31T11:48:40Z 2763.340000000000146 2014-12-31T11:48:55Z 2765.230000000000018 2014-12-31T11:49:12Z 2763.369999999999891 2014-12-31T11:49:30Z 2763.880000000000109 2014-12-31T11:49:34Z 2763.510000000000218 2014-12-31T11:49:45Z 2762.639999999999873 2014-12-31T11:50:06Z 2760.710000000000036 2014-12-31T11:50:11Z 2762.320000000000164 2014-12-31T11:50:15Z 2764.110000000000127 2014-12-31T11:50:33Z 2760.809999999999945 2014-12-31T11:50:37Z 2761.090000000000146 2014-12-31T11:50:38Z 2763.710000000000036 2014-12-31T11:51:05Z 2763.550000000000182 2014-12-31T11:51:06Z 2764.340000000000146 2014-12-31T11:51:09Z 2761.460000000000036 2014-12-31T11:51:34Z 2764.849999999999909 2014-12-31T11:51:46Z 2764.159999999999854 2014-12-31T11:51:59Z 2764.110000000000127 2014-12-31T11:52:01Z 2763.449999999999818 2014-12-31T11:52:23Z 2762.829999999999927 2014-12-31T11:52:24Z 2763.920000000000073 2014-12-31T11:52:46Z 2763.579999999999927 2014-12-31T11:52:58Z 2764.820000000000164 2014-12-31T11:53:16Z 2764.170000000000073 2014-12-31T11:53:29Z 2762.170000000000073 2014-12-31T11:53:43Z 2764.429999999999836 2014-12-31T11:53:50Z 2763.659999999999854 2014-12-31T11:54:05Z 2762.579999999999927 2014-12-31T11:54:22Z 2763.090000000000146 2014-12-31T11:54:36Z 2765.139999999999873 2014-12-31T11:54:48Z 2763.010000000000218 2014-12-31T11:55:03Z 2762.110000000000127 2014-12-31T11:55:05Z 2765.190000000000055 2014-12-31T11:55:19Z 2763.869999999999891 2014-12-31T11:55:35Z 2763.789999999999964 2014-12-31T11:55:51Z 2763.409999999999854 2014-12-31T11:56:07Z 2764.659999999999854 2014-12-31T11:56:36Z 2762.869999999999891 2014-12-31T11:56:57Z 2764.230000000000018 2014-12-31T11:57:25Z 2762.989999999999782 2014-12-31T11:58:01Z 2763.760000000000218 2014-12-31T11:58:19Z 2766.440000000000055 2014-12-31T11:58:41Z 2769.460000000000036 2014-12-31T11:59:02Z 2772.480000000000018 2014-12-31T11:59:24Z 2774.75 2014-12-31T11:59:55Z 2777.2800000000002 2014-12-31T12:00:05Z 2779.329999999999927 2014-12-31T12:00:09Z 2780.75 2014-12-31T12:00:37Z 2782.619999999999891 2014-12-31T12:00:55Z 2784.710000000000036 2014-12-31T12:01:09Z 2785.920000000000073 2014-12-31T12:01:30Z 2788.409999999999854 2014-12-31T12:01:44Z 2789.449999999999818 2014-12-31T12:01:58Z 2790.519999999999982 2014-12-31T12:02:24Z 2790.659999999999854 2014-12-31T12:02:41Z 2790.300000000000182 2014-12-31T12:03:02Z 2791.4699999999998 2014-12-31T12:03:19Z 2790.840000000000146 2014-12-31T12:03:42Z 2791.199999999999818 2014-12-31T12:04:02Z 2792.239999999999782 2014-12-31T12:04:19Z 2791.960000000000036 2014-12-31T12:04:28Z 2790.510000000000218 2014-12-31T12:04:46Z 2790.940000000000055 2014-12-31T12:04:59Z 2791.210000000000036 2014-12-31T12:05:17Z 2790.590000000000146 2014-12-31T12:05:36Z 2789.75 2014-12-31T12:05:51Z 2789.519999999999982 2014-12-31T12:06:36Z 2791.4699999999998 2014-12-31T12:06:57Z 2791.070000000000164 2014-12-31T12:07:18Z 2790.070000000000164 2014-12-31T12:07:31Z 2789.550000000000182 2014-12-31T12:07:46Z 2790.929999999999836 2014-12-31T12:08:05Z 2788.550000000000182 2014-12-31T12:08:18Z 2787.199999999999818 2014-12-31T12:08:33Z 2786.300000000000182 2014-12-31T12:08:37Z 2784.590000000000146 2014-12-31T12:08:51Z 2785.130000000000109 2014-12-31T12:09:04Z 2786.420000000000073 2014-12-31T12:09:07Z 2789.480000000000018 2014-12-31T12:09:21Z 2792.840000000000146 2014-12-31T12:09:36Z 2793.989999999999782 2014-12-31T12:09:52Z 2795.119999999999891 2014-12-31T12:10:08Z 2796.050000000000182 2014-12-31T12:10:28Z 2795.710000000000036 2014-12-31T12:10:43Z 2795.739999999999782 2014-12-31T12:10:58Z 2794.460000000000036 2014-12-31T12:11:22Z 2795.760000000000218 2014-12-31T12:11:42Z 2796.119999999999891 2014-12-31T12:12:03Z 2795.2800000000002 2014-12-31T12:12:18Z 2794.130000000000109 2014-12-31T12:12:31Z 2793.9699999999998 2014-12-31T12:12:49Z 2793.260000000000218 2014-12-31T12:13:25Z 2795.230000000000018 2014-12-31T12:14:00Z 2795.190000000000055 2014-12-31T12:14:05Z 2796.389999999999873 2014-12-31T12:14:26Z 2795.690000000000055 2014-12-31T12:14:41Z 2796.340000000000146 2014-12-31T12:14:56Z 2793.389999999999873 2014-12-31T12:15:16Z 2794.380000000000109 2014-12-31T12:15:37Z 2795.0300000000002 2014-12-31T12:15:56Z 2794.980000000000018 2014-12-31T12:15:57Z 2792.989999999999782 2014-12-31T12:16:27Z 2794.769999999999982 2014-12-31T12:16:50Z 2793.340000000000146 2014-12-31T12:17:13Z 2792.340000000000146 2014-12-31T12:17:32Z 2790.929999999999836 2014-12-31T12:17:53Z 2790.699999999999818 2014-12-31T12:18:21Z 2790.789999999999964 2014-12-31T12:18:37Z 2790.730000000000018 2014-12-31T12:19:01Z 2792.059999999999945 2014-12-31T12:19:30Z 2790.800000000000182 2014-12-31T12:19:47Z 2792.510000000000218 2014-12-31T12:20:14Z 2793.340000000000146 2014-12-31T12:20:38Z 2795.789999999999964 2014-12-31T12:20:46Z 2793.050000000000182 2014-12-31T12:21:04Z 2792.690000000000055 2014-12-31T12:21:19Z 2789.409999999999854 2014-12-31T12:21:28Z 2787.019999999999982 2014-12-31T12:21:33Z 2785.360000000000127 2014-12-31T12:21:41Z 2785.369999999999891 2014-12-31T12:21:42Z 2783.519999999999982 2014-12-31T12:21:45Z 2782.739999999999782 2014-12-31T12:22:00Z 2779.659999999999854 2014-12-31T12:22:16Z 2778.789999999999964 2014-12-31T12:22:30Z 2776.239999999999782 2014-12-31T12:22:46Z 2772.679999999999836 2014-12-31T12:22:55Z 2772.550000000000182 2014-12-31T12:22:56Z 2769.5300000000002 2014-12-31T12:23:04Z 2768.150000000000091 2014-12-31T12:23:09Z 2765.070000000000164 2014-12-31T12:23:24Z 2764.699999999999818 2014-12-31T12:23:26Z 2762.139999999999873 2014-12-31T12:23:44Z 2763.400000000000091 2014-12-31T12:24:00Z 2761.679999999999836 2014-12-31T12:24:31Z 2761.829999999999927 2014-12-31T12:25:04Z 2762.360000000000127 2014-12-31T12:25:27Z 2762.380000000000109 2014-12-31T12:25:55Z 2762.119999999999891 2014-12-31T12:26:06Z 2764.050000000000182 2014-12-31T12:26:21Z 2763.2800000000002 2014-12-31T12:27:05Z 2761.579999999999927 2014-12-31T12:27:39Z 2761.880000000000109 2014-12-31T12:27:41Z 2761.800000000000182 2014-12-31T12:27:43Z 2761.849999999999909 2014-12-31T12:27:58Z 2760.670000000000073 2014-12-31T12:28:11Z 2762 2014-12-31T12:28:28Z 2758.840000000000146 2014-12-31T12:28:41Z 2760.110000000000127 2014-12-31T12:28:54Z 2761.809999999999945 2014-12-31T12:29:16Z 2761.699999999999818 2014-12-31T12:29:52Z 2760.679999999999836 2014-12-31T12:30:29Z 2760.489999999999782 2014-12-31T12:30:55Z 2760.889999999999873 2014-12-31T12:31:35Z 2760.7199999999998 2014-12-31T12:32:04Z 2760.349999999999909 2014-12-31T12:32:34Z 2758.690000000000055 2014-12-31T12:32:53Z 2759.920000000000073 2014-12-31T12:33:14Z 2759.820000000000164 2014-12-31T12:33:41Z 2759.409999999999854 2014-12-31T12:34:09Z 2758.389999999999873 2014-12-31T12:34:36Z 2761.400000000000091 2014-12-31T12:34:53Z 2760 2014-12-31T12:35:19Z 2761.059999999999945 2014-12-31T12:35:47Z 2760.539999999999964 2014-12-31T12:36:26Z 2760.039999999999964 2014-12-31T12:36:56Z 2759.7800000000002 2014-12-31T12:37:24Z 2759.099999999999909 2014-12-31T12:37:52Z 2759.559999999999945 2014-12-31T12:38:21Z 2759.369999999999891 2014-12-31T12:38:59Z 2760.869999999999891 2014-12-31T12:39:56Z 2759.349999999999909 2014-12-31T12:40:35Z 2759.5 2014-12-31T12:41:01Z 2758.019999999999982 2014-12-31T12:41:07Z 2757.269999999999982 2014-12-31T12:41:41Z 2758.510000000000218 2014-12-31T12:42:02Z 2760.170000000000073 2014-12-31T12:42:20Z 2757.099999999999909 2014-12-31T12:42:34Z 2758.820000000000164 2014-12-31T12:42:44Z 2757.119999999999891 2014-12-31T12:42:54Z 2758.349999999999909 2014-12-31T12:43:10Z 2758.269999999999982 2014-12-31T12:43:27Z 2757.699999999999818 2014-12-31T12:43:46Z 2757.309999999999945 2014-12-31T12:44:13Z 2758.860000000000127 2014-12-31T12:44:20Z 2755.070000000000164 2014-12-31T12:44:27Z 2753.900000000000091 2014-12-31T12:44:28Z 2753.059999999999945 2014-12-31T12:44:29Z 2751.519999999999982 2014-12-31T12:44:30Z 2750.559999999999945 2014-12-31T12:44:31Z 2750.599999999999909 2014-12-31T12:44:32Z 2748.420000000000073 2014-12-31T12:44:33Z 2747.070000000000164 2014-12-31T12:44:34Z 2746.050000000000182 2014-12-31T12:44:35Z 2746.929999999999836 2014-12-31T12:44:36Z 2745.159999999999854 2014-12-31T12:44:37Z 2743.929999999999836 2014-12-31T12:44:38Z 2741.340000000000146 2014-12-31T12:44:39Z 2741.369999999999891 2014-12-31T12:44:40Z 2740.25 2014-12-31T12:44:43Z 2738.400000000000091 2014-12-31T12:44:46Z 2738.25 2014-12-31T12:44:47Z 2737.179999999999836 2014-12-31T12:44:48Z 2737.179999999999836 2014-12-31T12:44:49Z 2735.360000000000127 2014-12-31T12:44:50Z 2734.510000000000218 2014-12-31T12:44:51Z 2734.190000000000055 2014-12-31T12:44:52Z 2729.340000000000146 2014-12-31T12:44:56Z 2725.800000000000182 2014-12-31T12:44:59Z 2725.449999999999818 2014-12-31T12:45:00Z 2723.070000000000164 2014-12-31T12:45:01Z 2721.2800000000002 2014-12-31T12:45:02Z 2719.230000000000018 2014-12-31T12:45:03Z 2716.4699999999998 2014-12-31T12:45:05Z 2715.7199999999998 2014-12-31T12:45:06Z 2713.630000000000109 2014-12-31T12:45:07Z 2711.960000000000036 2014-12-31T12:45:08Z 2711.25 2014-12-31T12:45:09Z 2710.239999999999782 2014-12-31T12:45:10Z 2707.7800000000002 2014-12-31T12:45:11Z 2705.9699999999998 2014-12-31T12:45:12Z 2704.670000000000073 2014-12-31T12:45:13Z 2703.2800000000002 2014-12-31T12:45:14Z 2702.159999999999854 2014-12-31T12:45:15Z 2701.670000000000073 2014-12-31T12:45:16Z 2701.809999999999945 2014-12-31T12:45:17Z 2701.2800000000002 2014-12-31T12:45:18Z 2701.449999999999818 2014-12-31T12:45:32Z 2701.599999999999909 2014-12-31T12:45:35Z 2701.340000000000146 2014-12-31T12:45:36Z 2700.809999999999945 2014-12-31T12:45:37Z 2700.460000000000036 2014-12-31T12:45:38Z 2698.739999999999782 2014-12-31T12:45:40Z 2694.5300000000002 2014-12-31T12:45:44Z 2692.769999999999982 2014-12-31T12:45:45Z 2691.349999999999909 2014-12-31T12:45:46Z 2689.389999999999873 2014-12-31T12:45:47Z 2687.739999999999782 2014-12-31T12:45:50Z 2686.210000000000036 2014-12-31T12:45:51Z 2682.329999999999927 2014-12-31T12:45:54Z 2682.260000000000218 2014-12-31T12:45:55Z 2678.769999999999982 2014-12-31T12:46:00Z 2677.340000000000146 2014-12-31T12:46:02Z 2676.699999999999818 2014-12-31T12:46:03Z 2675.579999999999927 2014-12-31T12:46:05Z 2673.949999999999818 2014-12-31T12:46:06Z 2673.769999999999982 2014-12-31T12:46:07Z 2672.889999999999873 2014-12-31T12:46:20Z 2673.440000000000055 2014-12-31T12:46:36Z 2673.7800000000002 2014-12-31T12:46:56Z 2673.7199999999998 2014-12-31T12:47:33Z 2674.449999999999818 2014-12-31T12:48:18Z 2674.630000000000109 2014-12-31T12:48:46Z 2673.980000000000018 2014-12-31T12:49:20Z 2675.340000000000146 2014-12-31T12:49:36Z 2674.539999999999964 2014-12-31T12:49:39Z 2673.389999999999873 2014-12-31T12:49:45Z 2670.75 2014-12-31T12:49:49Z 2670.400000000000091 2014-12-31T12:49:50Z 2668.659999999999854 2014-12-31T12:50:00Z 2664.980000000000018 2014-12-31T12:50:08Z 2663.920000000000073 2014-12-31T12:50:23Z 2663.480000000000018 2014-12-31T12:50:57Z 2664.679999999999836 2014-12-31T12:51:22Z 2659.880000000000109 2014-12-31T12:51:28Z 2660.130000000000109 2014-12-31T12:51:29Z 2654.059999999999945 2014-12-31T12:51:32Z 2649.230000000000018 2014-12-31T12:51:36Z 2646.230000000000018 2014-12-31T12:51:38Z 2640.9699999999998 2014-12-31T12:51:41Z 2638.769999999999982 2014-12-31T12:51:43Z 2641.170000000000073 2014-12-31T12:51:51Z 2640.130000000000109 2014-12-31T12:51:52Z 2639.989999999999782 2014-12-31T12:51:55Z 2638.739999999999782 2014-12-31T12:51:58Z 2635.360000000000127 2014-12-31T12:52:02Z 2630.619999999999891 2014-12-31T12:52:09Z 2630.130000000000109 2014-12-31T12:52:12Z 2626.739999999999782 2014-12-31T12:52:16Z 2623.460000000000036 2014-12-31T12:52:18Z 2622.699999999999818 2014-12-31T12:52:19Z 2618.989999999999782 2014-12-31T12:52:26Z 2618.739999999999782 2014-12-31T12:52:27Z 2615.2199999999998 2014-12-31T12:52:31Z 2614.489999999999782 2014-12-31T12:52:32Z 2609.949999999999818 2014-12-31T12:52:37Z 2609.840000000000146 2014-12-31T12:52:38Z 2610.360000000000127 2014-12-31T12:52:40Z 2606.769999999999982 2014-12-31T12:52:51Z 2605.130000000000109 2014-12-31T12:52:58Z 2604.710000000000036 2014-12-31T12:53:04Z 2605.360000000000127 2014-12-31T12:53:08Z 2601.710000000000036 2014-12-31T12:53:11Z 2597.610000000000127 2014-12-31T12:53:14Z 2595.880000000000109 2014-12-31T12:53:15Z 2593 2014-12-31T12:53:19Z 2589.920000000000073 2014-12-31T12:53:24Z 2587.369999999999891 2014-12-31T12:53:27Z 2583.099999999999909 2014-12-31T12:53:32Z 2583.75 2014-12-31T12:53:33Z 2583.230000000000018 2014-12-31T12:53:34Z 2580.5 2014-12-31T12:53:39Z 2579.440000000000055 2014-12-31T12:53:45Z 2576.139999999999873 2014-12-31T12:53:50Z 2573.610000000000127 2014-12-31T12:53:54Z 2570 2014-12-31T12:53:57Z 2566.320000000000164 2014-12-31T12:54:02Z 2562.769999999999982 2014-12-31T12:54:06Z 2561.829999999999927 2014-12-31T12:54:08Z 2560.480000000000018 2014-12-31T12:54:10Z 2558.460000000000036 2014-12-31T12:54:13Z 2555.079999999999927 2014-12-31T12:54:16Z 2553.900000000000091 2014-12-31T12:54:18Z 2552.980000000000018 2014-12-31T12:54:20Z 2551.760000000000218 2014-12-31T12:54:22Z 2547.940000000000055 2014-12-31T12:54:32Z 2547.849999999999909 2014-12-31T12:54:42Z 2548.840000000000146 2014-12-31T12:54:54Z 2548.730000000000018 2014-12-31T12:54:56Z 2547.360000000000127 2014-12-31T12:54:59Z 2547.329999999999927 2014-12-31T12:55:02Z 2543.75 2014-12-31T12:55:07Z 2543.7800000000002 2014-12-31T12:55:08Z 2540.320000000000164 2014-12-31T12:55:11Z 2536.519999999999982 2014-12-31T12:55:13Z 2532 2014-12-31T12:55:17Z 2531.909999999999854 2014-12-31T12:55:18Z 2530.679999999999836 2014-12-31T12:55:21Z 2529.070000000000164 2014-12-31T12:55:23Z 2526.75 2014-12-31T12:55:32Z 2525.730000000000018 2014-12-31T12:55:34Z 2521.159999999999854 2014-12-31T12:55:39Z 2519.150000000000091 2014-12-31T12:55:43Z 2516.139999999999873 2014-12-31T12:55:56Z 2517.639999999999873 2014-12-31T12:56:31Z 2512.7800000000002 2014-12-31T12:56:37Z 2510.800000000000182 2014-12-31T12:56:39Z 2507.170000000000073 2014-12-31T12:56:42Z 2506.989999999999782 2014-12-31T12:56:48Z 2509.460000000000036 2014-12-31T12:57:04Z 2509.659999999999854 2014-12-31T12:57:14Z 2509.260000000000218 2014-12-31T12:57:17Z 2508.099999999999909 2014-12-31T12:57:31Z 2510.739999999999782 2014-12-31T12:57:48Z 2510.460000000000036 2014-12-31T12:57:56Z 2507.159999999999854 2014-12-31T12:58:05Z 2507.510000000000218 2014-12-31T12:58:29Z 2508.360000000000127 2014-12-31T12:58:46Z 2504.769999999999982 2014-12-31T12:58:50Z 2497.380000000000109 2014-12-31T12:58:53Z 2490.2800000000002 2014-12-31T12:58:57Z 2487.409999999999854 2014-12-31T12:59:00Z 2484.320000000000164 2014-12-31T12:59:05Z 2483.320000000000164 2014-12-31T12:59:07Z 2484.909999999999854 2014-12-31T12:59:22Z 2485.559999999999945 2014-12-31T12:59:38Z 2485.760000000000218 2014-12-31T12:59:52Z 2484.369999999999891 2014-12-31T13:00:05Z 2484.360000000000127 2014-12-31T13:00:17Z 2483.010000000000218 2014-12-31T13:00:23Z 2482.480000000000018 2014-12-31T13:00:24Z 2482.010000000000218 2014-12-31T13:00:26Z 2476.670000000000073 2014-12-31T13:00:30Z 2475.659999999999854 2014-12-31T13:00:31Z 2473.949999999999818 2014-12-31T13:00:33Z 2471.010000000000218 2014-12-31T13:00:36Z 2467.059999999999945 2014-12-31T13:00:38Z 2466.170000000000073 2014-12-31T13:00:40Z 2461.489999999999782 2014-12-31T13:00:43Z 2457.7199999999998 2014-12-31T13:00:47Z 2453.929999999999836 2014-12-31T13:00:52Z 2452.5300000000002 2014-12-31T13:00:53Z 2446.9699999999998 2014-12-31T13:00:57Z 2442.449999999999818 2014-12-31T13:01:00Z 2437.170000000000073 2014-12-31T13:01:04Z 2435.059999999999945 2014-12-31T13:01:07Z 2434.949999999999818 2014-12-31T13:01:19Z 2434.590000000000146 2014-12-31T13:01:50Z 2431.400000000000091 2014-12-31T13:01:55Z 2431.559999999999945 2014-12-31T13:01:59Z 2430.199999999999818 2014-12-31T13:02:03Z 2429 2014-12-31T13:02:05Z 2425.869999999999891 2014-12-31T13:02:09Z 2422.940000000000055 2014-12-31T13:02:13Z 2418.349999999999909 2014-12-31T13:02:16Z 2417.710000000000036 2014-12-31T13:02:20Z 2414.789999999999964 2014-12-31T13:02:23Z 2414.380000000000109 2014-12-31T13:02:24Z 2414.099999999999909 2014-12-31T13:02:26Z 2411.019999999999982 2014-12-31T13:02:31Z 2409.690000000000055 2014-12-31T13:02:33Z 2405.949999999999818 2014-12-31T13:02:37Z 2402.2199999999998 2014-12-31T13:02:39Z 2399.650000000000091 2014-12-31T13:02:45Z 2399.369999999999891 2014-12-31T13:03:10Z 2399.400000000000091 2014-12-31T13:03:17Z 2398.010000000000218 2014-12-31T13:03:23Z 2396.929999999999836 2014-12-31T13:03:27Z 2394.75 2014-12-31T13:03:30Z 2391.860000000000127 2014-12-31T13:03:34Z 2391.900000000000091 2014-12-31T13:03:36Z 2390.190000000000055 2014-12-31T13:03:39Z 2389.809999999999945 2014-12-31T13:03:40Z 2386.639999999999873 2014-12-31T13:03:45Z 2384.840000000000146 2014-12-31T13:03:49Z 2381.849999999999909 2014-12-31T13:03:55Z 2380.329999999999927 2014-12-31T13:03:58Z 2377.510000000000218 2014-12-31T13:04:02Z 2375.690000000000055 2014-12-31T13:04:10Z 2375.440000000000055 2014-12-31T13:04:18Z 2373.019999999999982 2014-12-31T13:04:23Z 2368.920000000000073 2014-12-31T13:04:26Z 2365.730000000000018 2014-12-31T13:04:28Z 2365.2199999999998 2014-12-31T13:04:29Z 2363 2014-12-31T13:04:32Z 2361.739999999999782 2014-12-31T13:04:35Z 2357.269999999999982 2014-12-31T13:04:38Z 2354.090000000000146 2014-12-31T13:04:40Z 2351.4699999999998 2014-12-31T13:04:44Z 2350.239999999999782 2014-12-31T13:04:46Z 2348.7199999999998 2014-12-31T13:04:50Z 2348.829999999999927 2014-12-31T13:05:03Z 2349.139999999999873 2014-12-31T13:05:10Z 2348.769999999999982 2014-12-31T13:05:14Z 2347.079999999999927 2014-12-31T13:05:24Z 2347.369999999999891 2014-12-31T13:05:53Z 2343.090000000000146 2014-12-31T13:05:59Z 2343.519999999999982 2014-12-31T13:06:00Z 2336.730000000000018 2014-12-31T13:06:02Z 2333.460000000000036 2014-12-31T13:06:04Z 2331.880000000000109 2014-12-31T13:06:06Z 2330.900000000000091 2014-12-31T13:06:08Z 2324.800000000000182 2014-12-31T13:06:13Z 2320.679999999999836 2014-12-31T13:06:16Z 2317.5 2014-12-31T13:06:18Z 2315.5300000000002 2014-12-31T13:06:20Z 2310.099999999999909 2014-12-31T13:06:26Z 2307.769999999999982 2014-12-31T13:06:29Z 2306.039999999999964 2014-12-31T13:06:30Z 2302.230000000000018 2014-12-31T13:06:34Z 2299.679999999999836 2014-12-31T13:06:39Z 2296.610000000000127 2014-12-31T13:06:43Z 2293.329999999999927 2014-12-31T13:06:46Z 2291.75 2014-12-31T13:06:47Z 2290.9699999999998 2014-12-31T13:06:58Z 2291.5 2014-12-31T13:07:03Z 2289.730000000000018 2014-12-31T13:07:08Z 2284.570000000000164 2014-12-31T13:07:13Z 2283.019999999999982 2014-12-31T13:07:16Z 2280.849999999999909 2014-12-31T13:07:27Z 2279.869999999999891 2014-12-31T13:07:31Z 2276.960000000000036 2014-12-31T13:07:35Z 2275.659999999999854 2014-12-31T13:07:43Z 2275.610000000000127 2014-12-31T13:08:04Z 2275.460000000000036 2014-12-31T13:08:21Z 2273.599999999999909 2014-12-31T13:08:25Z 2266.579999999999927 2014-12-31T13:08:28Z 2261.119999999999891 2014-12-31T13:08:30Z 2258.300000000000182 2014-12-31T13:08:32Z 2253.829999999999927 2014-12-31T13:08:36Z 2252.170000000000073 2014-12-31T13:08:39Z 2248.889999999999873 2014-12-31T13:08:47Z 2248.329999999999927 2014-12-31T13:08:54Z 2249.159999999999854 2014-12-31T13:09:06Z 2249.579999999999927 2014-12-31T13:09:08Z 2249.269999999999982 2014-12-31T13:09:19Z 2250.130000000000109 2014-12-31T13:09:31Z 2250.329999999999927 2014-12-31T13:09:52Z 2249.7800000000002 2014-12-31T13:09:58Z 2244.980000000000018 2014-12-31T13:10:03Z 2245.5300000000002 2014-12-31T13:10:04Z 2245.670000000000073 2014-12-31T13:10:07Z 2243.349999999999909 2014-12-31T13:10:15Z 2243.139999999999873 2014-12-31T13:10:22Z 2243.260000000000218 2014-12-31T13:10:24Z 2241.789999999999964 2014-12-31T13:10:29Z 2239 2014-12-31T13:10:32Z 2234.7199999999998 2014-12-31T13:10:34Z 2233.329999999999927 2014-12-31T13:10:37Z 2230.0300000000002 2014-12-31T13:10:39Z 2225.489999999999782 2014-12-31T13:10:41Z 2222.210000000000036 2014-12-31T13:10:45Z 2219.139999999999873 2014-12-31T13:10:49Z 2215.909999999999854 2014-12-31T13:10:51Z 2215.090000000000146 2014-12-31T13:10:53Z 2214.039999999999964 2014-12-31T13:10:55Z 2213.880000000000109 2014-12-31T13:11:09Z 2213.849999999999909 2014-12-31T13:11:36Z 2214.659999999999854 2014-12-31T13:11:57Z 2211.289999999999964 2014-12-31T13:12:01Z 2207.360000000000127 2014-12-31T13:12:04Z 2206.150000000000091 2014-12-31T13:12:05Z 2205.059999999999945 2014-12-31T13:12:07Z 2202.849999999999909 2014-12-31T13:12:12Z 2199.849999999999909 2014-12-31T13:12:16Z 2195.619999999999891 2014-12-31T13:12:19Z 2193.099999999999909 2014-12-31T13:12:21Z 2191.25 2014-12-31T13:12:30Z 2187.710000000000036 2014-12-31T13:12:36Z 2184.019999999999982 2014-12-31T13:12:39Z 2184.650000000000091 2014-12-31T13:12:40Z 2181.900000000000091 2014-12-31T13:12:42Z 2180.139999999999873 2014-12-31T13:12:44Z 2176.880000000000109 2014-12-31T13:12:49Z 2175.159999999999854 2014-12-31T13:12:51Z 2173.360000000000127 2014-12-31T13:12:56Z 2172.630000000000109 2014-12-31T13:13:03Z 2172.5300000000002 2014-12-31T13:13:07Z 2171.880000000000109 2014-12-31T13:13:11Z 2169.7199999999998 2014-12-31T13:13:14Z 2169.539999999999964 2014-12-31T13:13:28Z 2169.449999999999818 2014-12-31T13:13:42Z 2166.2199999999998 2014-12-31T13:13:49Z 2164.360000000000127 2014-12-31T13:13:51Z 2162.239999999999782 2014-12-31T13:13:54Z 2159.909999999999854 2014-12-31T13:13:57Z 2158.380000000000109 2014-12-31T13:14:03Z 2156.739999999999782 2014-12-31T13:14:07Z 2155.599999999999909 2014-12-31T13:14:09Z 2153.25 2014-12-31T13:14:13Z 2149.980000000000018 2014-12-31T13:14:16Z 2145.800000000000182 2014-12-31T13:14:19Z 2143.440000000000055 2014-12-31T13:14:22Z 2143.4699999999998 2014-12-31T13:14:32Z 2143 2014-12-31T13:14:34Z 2140.519999999999982 2014-12-31T13:14:42Z 2141.920000000000073 2014-12-31T13:14:55Z 2142.150000000000091 2014-12-31T13:15:10Z 2143.059999999999945 2014-12-31T13:15:24Z 2142.429999999999836 2014-12-31T13:15:37Z 2140.130000000000109 2014-12-31T13:15:42Z 2139.4699999999998 2014-12-31T13:15:43Z 2137.630000000000109 2014-12-31T13:15:46Z 2137.519999999999982 2014-12-31T13:15:52Z 2136.429999999999836 2014-12-31T13:16:05Z 2136.690000000000055 2014-12-31T13:16:19Z 2134.599999999999909 2014-12-31T13:16:24Z 2133 2014-12-31T13:16:27Z 2130.4699999999998 2014-12-31T13:16:31Z 2128.690000000000055 2014-12-31T13:16:32Z 2127.269999999999982 2014-12-31T13:16:36Z 2126.079999999999927 2014-12-31T13:16:38Z 2124.940000000000055 2014-12-31T13:16:40Z 2123.170000000000073 2014-12-31T13:16:43Z 2122.920000000000073 2014-12-31T13:16:45Z 2121.0300000000002 2014-12-31T13:16:48Z 2117.730000000000018 2014-12-31T13:16:51Z 2117.909999999999854 2014-12-31T13:16:52Z 2117.570000000000164 2014-12-31T13:16:53Z 2114.769999999999982 2014-12-31T13:16:59Z 2113.2199999999998 2014-12-31T13:17:03Z 2110.289999999999964 2014-12-31T13:17:14Z 2107.369999999999891 2014-12-31T13:17:19Z 2105.539999999999964 2014-12-31T13:17:27Z 2104.710000000000036 2014-12-31T13:17:28Z 2104.690000000000055 2014-12-31T13:17:35Z 2101.119999999999891 2014-12-31T13:17:41Z 2098.900000000000091 2014-12-31T13:17:46Z 2096.980000000000018 2014-12-31T13:17:52Z 2097.9699999999998 2014-12-31T13:18:02Z 2098.449999999999818 2014-12-31T13:18:07Z 2097.880000000000109 2014-12-31T13:18:17Z 2098.0300000000002 2014-12-31T13:18:22Z 2097.829999999999927 2014-12-31T13:18:26Z 2097.329999999999927 2014-12-31T13:18:31Z 2096.550000000000182 2014-12-31T13:18:42Z 2096.610000000000127 2014-12-31T13:18:44Z 2097.820000000000164 2014-12-31T13:18:47Z 2096.800000000000182 2014-12-31T13:18:56Z 2096.760000000000218 2014-12-31T13:18:58Z 2097.170000000000073 2014-12-31T13:19:02Z 2096.25 2014-12-31T13:19:04Z 2094.369999999999891 2014-12-31T13:19:07Z 2093.300000000000182 2014-12-31T13:19:15Z 2095.269999999999982 2014-12-31T13:19:29Z 2094.579999999999927 2014-12-31T13:19:34Z 2095.360000000000127 2014-12-31T13:19:41Z 2095.570000000000164 2014-12-31T13:19:46Z 2094.730000000000018 2014-12-31T13:19:59Z 2094.269999999999982 2014-12-31T13:20:16Z 2094.329999999999927 2014-12-31T13:20:33Z 2091.320000000000164 2014-12-31T13:20:46Z 2093.869999999999891 2014-12-31T13:20:48Z 2092.110000000000127 2014-12-31T13:21:07Z 2092.519999999999982 2014-12-31T13:21:39Z 2092.650000000000091 2014-12-31T13:22:00Z 2092.210000000000036 2014-12-31T13:22:24Z 2091.800000000000182 2014-12-31T13:22:46Z 2092.429999999999836 2014-12-31T13:23:12Z 2093.820000000000164 2014-12-31T13:23:33Z 2093.059999999999945 2014-12-31T13:23:55Z 2092.860000000000127 2014-12-31T13:24:12Z 2093.829999999999927 2014-12-31T13:24:27Z 2093.840000000000146 2014-12-31T13:24:46Z 2094.230000000000018 2014-12-31T13:25:01Z 2094.610000000000127 2014-12-31T13:25:18Z 2096.440000000000055 2014-12-31T13:25:31Z 2094.929999999999836 2014-12-31T13:25:46Z 2096.7199999999998 2014-12-31T13:26:00Z 2096.519999999999982 2014-12-31T13:26:15Z 2096.730000000000018 2014-12-31T13:26:35Z 2095.9699999999998 2014-12-31T13:26:57Z 2095.75 2014-12-31T13:27:25Z 2096.760000000000218 2014-12-31T13:27:46Z 2097.789999999999964 2014-12-31T13:28:09Z 2098 2014-12-31T13:28:26Z 2097.900000000000091 2014-12-31T13:28:39Z 2098.769999999999982 2014-12-31T13:28:44Z 2101.900000000000091 2014-12-31T13:29:01Z 2103.820000000000164 2014-12-31T13:29:16Z 2105.239999999999782 2014-12-31T13:29:36Z 2104.659999999999854 2014-12-31T13:29:53Z 2104.360000000000127 2014-12-31T13:30:09Z 2105.510000000000218 2014-12-31T13:30:25Z 2105.239999999999782 2014-12-31T13:30:28Z 2104.619999999999891 2014-12-31T13:30:31Z 2103.630000000000109 2014-12-31T13:30:50Z 2102.710000000000036 2014-12-31T13:31:07Z 2102.380000000000109 2014-12-31T13:31:23Z 2102.7199999999998 2014-12-31T13:31:41Z 2102.349999999999909 2014-12-31T13:32:01Z 2102.579999999999927 2014-12-31T13:32:05Z 2101.489999999999782 2014-12-31T13:32:08Z 2098.039999999999964 2014-12-31T13:32:21Z 2096.739999999999782 2014-12-31T13:32:35Z 2095.199999999999818 2014-12-31T13:32:44Z 2092.460000000000036 2014-12-31T13:33:00Z 2090.579999999999927 2014-12-31T13:33:15Z 2089.170000000000073 2014-12-31T13:33:32Z 2089.769999999999982 2014-12-31T13:33:48Z 2090.2800000000002 2014-12-31T13:34:17Z 2090.610000000000127 2014-12-31T13:34:56Z 2090.849999999999909 2014-12-31T13:35:21Z 2090.070000000000164 2014-12-31T13:35:29Z 2091.090000000000146 2014-12-31T13:35:49Z 2093.059999999999945 2014-12-31T13:36:06Z 2094.900000000000091 2014-12-31T13:36:27Z 2097.239999999999782 2014-12-31T13:36:48Z 2097.489999999999782 2014-12-31T13:37:07Z 2098.440000000000055 2014-12-31T13:37:24Z 2097.929999999999836 2014-12-31T13:37:34Z 2098.349999999999909 2014-12-31T13:37:48Z 2098.480000000000018 2014-12-31T13:38:12Z 2098.489999999999782 2014-12-31T13:38:54Z 2098.480000000000018 2014-12-31T13:39:24Z 2098.019999999999982 2014-12-31T13:39:59Z 2097.539999999999964 2014-12-31T13:40:09Z 2098.110000000000127 2014-12-31T13:40:24Z 2098.0300000000002 2014-12-31T13:40:29Z 2098.550000000000182 2014-12-31T13:40:33Z 2099.010000000000218 2014-12-31T13:40:52Z 2097.179999999999836 2014-12-31T13:41:10Z 2096 2014-12-31T13:41:27Z 2095.769999999999982 2014-12-31T13:41:47Z 2094.730000000000018 2014-12-31T13:42:08Z 2095.480000000000018 2014-12-31T13:42:25Z 2095.190000000000055 2014-12-31T13:42:41Z 2095.2800000000002 2014-12-31T13:43:01Z 2095.010000000000218 2014-12-31T13:43:14Z 2093.599999999999909 2014-12-31T13:43:33Z 2093.809999999999945 2014-12-31T13:43:35Z 2094.050000000000182 2014-12-31T13:43:39Z 2093.239999999999782 2014-12-31T13:43:57Z 2092.420000000000073 2014-12-31T13:44:12Z 2090.059999999999945 2014-12-31T13:44:28Z 2089.880000000000109 2014-12-31T13:44:46Z 2091.150000000000091 2014-12-31T13:45:05Z 2092.610000000000127 2014-12-31T13:45:22Z 2093.130000000000109 2014-12-31T13:45:36Z 2093.510000000000218 2014-12-31T13:45:38Z 2093.260000000000218 2014-12-31T13:45:41Z 2093.820000000000164 2014-12-31T13:45:51Z 2096.130000000000109 2014-12-31T13:46:08Z 2098.050000000000182 2014-12-31T13:46:23Z 2099.099999999999909 2014-12-31T13:46:35Z 2100.789999999999964 2014-12-31T13:46:40Z 2102.289999999999964 2014-12-31T13:46:54Z 2102.900000000000091 2014-12-31T13:47:07Z 2103.0300000000002 2014-12-31T13:47:10Z 2104.510000000000218 2014-12-31T13:47:25Z 2106.659999999999854 2014-12-31T13:47:39Z 2109.059999999999945 2014-12-31T13:47:53Z 2112.150000000000091 2014-12-31T13:48:09Z 2112.510000000000218 2014-12-31T13:48:26Z 2114.610000000000127 2014-12-31T13:48:44Z 2116.130000000000109 2014-12-31T13:49:01Z 2116.949999999999818 2014-12-31T13:49:18Z 2116.849999999999909 2014-12-31T13:49:34Z 2116.920000000000073 2014-12-31T13:49:51Z 2118.599999999999909 2014-12-31T13:50:07Z 2120.460000000000036 2014-12-31T13:50:24Z 2122.840000000000146 2014-12-31T13:50:41Z 2124.880000000000109 2014-12-31T13:50:58Z 2126.7199999999998 2014-12-31T13:51:13Z 2129.860000000000127 2014-12-31T13:51:27Z 2129.699999999999818 2014-12-31T13:51:38Z 2131.0300000000002 2014-12-31T13:51:53Z 2131.090000000000146 2014-12-31T13:52:13Z 2132.25 2014-12-31T13:52:33Z 2132.599999999999909 2014-12-31T13:53:00Z 2132.369999999999891 2014-12-31T13:53:23Z 2135.190000000000055 2014-12-31T13:53:41Z 2137.380000000000109 2014-12-31T13:53:56Z 2138.099999999999909 2014-12-31T13:54:15Z 2139.260000000000218 2014-12-31T13:54:33Z 2141.75 2014-12-31T13:54:50Z 2142.5300000000002 2014-12-31T13:55:08Z 2142.420000000000073 2014-12-31T13:55:12Z 2143.039999999999964 2014-12-31T13:55:29Z 2145.190000000000055 2014-12-31T13:55:48Z 2145.619999999999891 2014-12-31T13:56:06Z 2146.679999999999836 2014-12-31T13:56:24Z 2146.480000000000018 2014-12-31T13:56:39Z 2147.429999999999836 2014-12-31T13:56:56Z 2147.929999999999836 2014-12-31T13:57:13Z 2149.269999999999982 2014-12-31T13:57:30Z 2150.190000000000055 2014-12-31T13:57:50Z 2150.860000000000127 2014-12-31T13:58:03Z 2150.25 2014-12-31T13:58:25Z 2149.710000000000036 2014-12-31T13:58:44Z 2150.159999999999854 2014-12-31T13:59:02Z 2150.650000000000091 2014-12-31T13:59:20Z 2150.980000000000018 2014-12-31T13:59:38Z 2151.840000000000146 2014-12-31T13:59:53Z 2153.679999999999836 2014-12-31T14:00:09Z 2156.360000000000127 2014-12-31T14:00:25Z 2157.579999999999927 2014-12-31T14:00:44Z 2159.639999999999873 2014-12-31T14:01:02Z 2159.570000000000164 2014-12-31T14:01:20Z 2160.039999999999964 2014-12-31T14:01:38Z 2161.389999999999873 2014-12-31T14:01:56Z 2159.949999999999818 2014-12-31T14:02:15Z 2158.769999999999982 2014-12-31T14:02:31Z 2158.659999999999854 2014-12-31T14:02:43Z 2158.75 2014-12-31T14:03:00Z 2158.409999999999854 2014-12-31T14:03:17Z 2158.329999999999927 2014-12-31T14:03:36Z 2158.079999999999927 2014-12-31T14:03:55Z 2157.820000000000164 2014-12-31T14:04:14Z 2161.2199999999998 2014-12-31T14:04:33Z 2162.949999999999818 2014-12-31T14:04:49Z 2163.860000000000127 2014-12-31T14:05:09Z 2164.559999999999945 2014-12-31T14:05:29Z 2164.550000000000182 2014-12-31T14:05:38Z 2165.889999999999873 2014-12-31T14:06:01Z 2165.599999999999909 2014-12-31T14:06:25Z 2164 2014-12-31T14:06:46Z 2161.800000000000182 2014-12-31T14:07:05Z 2161.7199999999998 2014-12-31T14:07:13Z 2161.429999999999836 2014-12-31T14:07:35Z 2162.440000000000055 2014-12-31T14:07:54Z 2162.960000000000036 2014-12-31T14:08:13Z 2164.230000000000018 2014-12-31T14:08:27Z 2164.829999999999927 2014-12-31T14:08:47Z 2165.369999999999891 2014-12-31T14:09:03Z 2164.940000000000055 2014-12-31T14:09:20Z 2166.909999999999854 2014-12-31T14:09:41Z 2166.400000000000091 2014-12-31T14:10:02Z 2167.130000000000109 2014-12-31T14:10:21Z 2168.309999999999945 2014-12-31T14:10:30Z 2169.150000000000091 2014-12-31T14:10:46Z 2169.710000000000036 2014-12-31T14:10:51Z 2167.179999999999836 2014-12-31T14:11:08Z 2167.909999999999854 2014-12-31T14:11:32Z 2168 2014-12-31T14:11:51Z 2167.730000000000018 2014-12-31T14:12:08Z 2168.349999999999909 2014-12-31T14:12:29Z 2168.099999999999909 2014-12-31T14:12:35Z 2167.789999999999964 2014-12-31T14:12:37Z 2167.5 2014-12-31T14:12:55Z 2166.940000000000055 2014-12-31T14:13:11Z 2166.210000000000036 2014-12-31T14:13:18Z 2166.349999999999909 2014-12-31T14:13:36Z 2166.789999999999964 2014-12-31T14:13:56Z 2166.610000000000127 2014-12-31T14:14:13Z 2166.5300000000002 2014-12-31T14:14:32Z 2167.090000000000146 2014-12-31T14:14:52Z 2166.449999999999818 2014-12-31T14:15:12Z 2165.7199999999998 2014-12-31T14:15:31Z 2166.0300000000002 2014-12-31T14:15:49Z 2167.050000000000182 2014-12-31T14:16:09Z 2166.730000000000018 2014-12-31T14:16:33Z 2167.5 2014-12-31T14:16:56Z 2168.110000000000127 2014-12-31T14:17:00Z 2168.4699999999998 2014-12-31T14:17:15Z 2169.199999999999818 2014-12-31T14:17:32Z 2168.650000000000091 2014-12-31T14:17:51Z 2168.440000000000055 2014-12-31T14:18:08Z 2168.360000000000127 2014-12-31T14:18:20Z 2168.329999999999927 2014-12-31T14:18:27Z 2168.150000000000091 2014-12-31T14:18:29Z 2167.7800000000002 2014-12-31T14:18:30Z 2166.579999999999927 2014-12-31T14:18:34Z 2165.710000000000036 2014-12-31T14:18:35Z 2165.139999999999873 2014-12-31T14:18:36Z 2163.650000000000091 2014-12-31T14:18:37Z 2162.820000000000164 2014-12-31T14:18:38Z 2162.929999999999836 2014-12-31T14:18:39Z 2161.75 2014-12-31T14:18:40Z 2162.039999999999964 2014-12-31T14:18:41Z 2160.619999999999891 2014-12-31T14:18:42Z 2161.159999999999854 2014-12-31T14:18:43Z 2159.460000000000036 2014-12-31T14:18:44Z 2159.289999999999964 2014-12-31T14:18:45Z 2158.980000000000018 2014-12-31T14:18:46Z 2157.690000000000055 2014-12-31T14:18:47Z 2156.010000000000218 2014-12-31T14:18:49Z 2155.730000000000018 2014-12-31T14:18:50Z 2154.269999999999982 2014-12-31T14:18:51Z 2153.170000000000073 2014-12-31T14:18:52Z 2153.039999999999964 2014-12-31T14:18:53Z 2152.809999999999945 2014-12-31T14:19:00Z 2152.110000000000127 2014-12-31T14:19:01Z 2152.010000000000218 2014-12-31T14:19:02Z 2151.559999999999945 2014-12-31T14:19:03Z 2150.420000000000073 2014-12-31T14:19:04Z 2149.309999999999945 2014-12-31T14:19:05Z 2148.070000000000164 2014-12-31T14:19:06Z 2147.5 2014-12-31T14:19:07Z 2147.539999999999964 2014-12-31T14:19:08Z 2146.050000000000182 2014-12-31T14:19:09Z 2145.139999999999873 2014-12-31T14:19:10Z 2143.619999999999891 2014-12-31T14:19:11Z 2142.650000000000091 2014-12-31T14:19:12Z 2141.630000000000109 2014-12-31T14:19:13Z 2140.159999999999854 2014-12-31T14:19:14Z 2138.7199999999998 2014-12-31T14:19:15Z 2137.639999999999873 2014-12-31T14:19:16Z 2137.449999999999818 2014-12-31T14:19:17Z 2135.900000000000091 2014-12-31T14:19:18Z 2135.369999999999891 2014-12-31T14:19:19Z 2134.489999999999782 2014-12-31T14:19:20Z 2133.400000000000091 2014-12-31T14:19:21Z 2131.820000000000164 2014-12-31T14:19:22Z 2131.369999999999891 2014-12-31T14:19:23Z 2129.900000000000091 2014-12-31T14:19:24Z 2128.659999999999854 2014-12-31T14:19:25Z 2127.5 2014-12-31T14:19:26Z 2126.889999999999873 2014-12-31T14:19:27Z 2124.789999999999964 2014-12-31T14:19:28Z 2125.230000000000018 2014-12-31T14:19:29Z 2124.2199999999998 2014-12-31T14:19:30Z 2122.960000000000036 2014-12-31T14:19:31Z 2122.090000000000146 2014-12-31T14:19:32Z 2121.690000000000055 2014-12-31T14:19:33Z 2121.340000000000146 2014-12-31T14:19:34Z 2120.590000000000146 2014-12-31T14:19:35Z 2120.2199999999998 2014-12-31T14:19:36Z 2119.9699999999998 2014-12-31T14:19:37Z 2120.039999999999964 2014-12-31T14:19:38Z 2119.659999999999854 2014-12-31T14:19:39Z 2119.2800000000002 2014-12-31T14:19:40Z 2119.369999999999891 2014-12-31T14:19:41Z 2118.420000000000073 2014-12-31T14:19:42Z 2117.409999999999854 2014-12-31T14:19:43Z 2117.210000000000036 2014-12-31T14:19:44Z 2115.880000000000109 2014-12-31T14:19:45Z 2115.900000000000091 2014-12-31T14:19:46Z 2112.710000000000036 2014-12-31T14:19:49Z 2111.380000000000109 2014-12-31T14:19:50Z 2110.139999999999873 2014-12-31T14:19:51Z 2108.329999999999927 2014-12-31T14:19:52Z 2106.179999999999836 2014-12-31T14:19:53Z 2105.639999999999873 2014-12-31T14:19:54Z 2103.690000000000055 2014-12-31T14:19:55Z 2102.539999999999964 2014-12-31T14:19:56Z 2101.940000000000055 2014-12-31T14:19:57Z 2100.639999999999873 2014-12-31T14:19:58Z 2099.940000000000055 2014-12-31T14:19:59Z 2098.539999999999964 2014-12-31T14:20:00Z 2098.130000000000109 2014-12-31T14:20:01Z 2096.760000000000218 2014-12-31T14:20:02Z 2095.630000000000109 2014-12-31T14:20:03Z 2094.079999999999927 2014-12-31T14:20:04Z 2092.260000000000218 2014-12-31T14:20:05Z 2091.5 2014-12-31T14:20:06Z 2090.210000000000036 2014-12-31T14:20:07Z 2089.829999999999927 2014-12-31T14:20:08Z 2088.7199999999998 2014-12-31T14:20:09Z 2087.880000000000109 2014-12-31T14:20:10Z 2086.920000000000073 2014-12-31T14:20:11Z 2086.409999999999854 2014-12-31T14:20:12Z 2084.829999999999927 2014-12-31T14:20:13Z 2082.949999999999818 2014-12-31T14:20:15Z 2081.619999999999891 2014-12-31T14:20:16Z 2080.639999999999873 2014-12-31T14:20:17Z 2077.550000000000182 2014-12-31T14:20:20Z 2075.840000000000146 2014-12-31T14:20:21Z 2074.039999999999964 2014-12-31T14:20:22Z 2073.579999999999927 2014-12-31T14:20:23Z 2073.079999999999927 2014-12-31T14:20:24Z 2071.690000000000055 2014-12-31T14:20:25Z 2068.139999999999873 2014-12-31T14:20:28Z 2066.960000000000036 2014-12-31T14:20:29Z 2066.360000000000127 2014-12-31T14:20:30Z 2065.739999999999782 2014-12-31T14:20:31Z 2065.440000000000055 2014-12-31T14:20:32Z 2065.0300000000002 2014-12-31T14:20:33Z 2065.050000000000182 2014-12-31T14:20:34Z 2064.769999999999982 2014-12-31T14:20:35Z 2063.860000000000127 2014-12-31T14:20:37Z 2062.769999999999982 2014-12-31T14:20:39Z 2061.860000000000127 2014-12-31T14:20:40Z 2060.940000000000055 2014-12-31T14:20:41Z 2060 2014-12-31T14:20:42Z 2059.519999999999982 2014-12-31T14:20:43Z 2059.159999999999854 2014-12-31T14:20:44Z 2058.739999999999782 2014-12-31T14:20:45Z 2058.739999999999782 2014-12-31T14:20:46Z 2058.239999999999782 2014-12-31T14:20:47Z 2058.210000000000036 2014-12-31T14:20:48Z 2058.269999999999982 2014-12-31T14:20:49Z 2057.579999999999927 2014-12-31T14:20:50Z 2057.019999999999982 2014-12-31T14:20:51Z 2056.960000000000036 2014-12-31T14:20:55Z 2057.369999999999891 2014-12-31T14:21:08Z 2057.610000000000127 2014-12-31T14:21:21Z 2057.309999999999945 2014-12-31T14:21:36Z 2058.269999999999982 2014-12-31T14:21:55Z 2058.570000000000164 2014-12-31T14:22:02Z 2058.800000000000182 2014-12-31T14:22:03Z 2058.710000000000036 2014-12-31T14:22:04Z 2058.019999999999982 2014-12-31T14:22:14Z 2057.699999999999818 2014-12-31T14:22:29Z 2057.7199999999998 2014-12-31T14:22:43Z 2057.039999999999964 2014-12-31T14:23:12Z 2059.420000000000073 2014-12-31T14:25:13Z